Gracy Token Historical Data

GRACY Page 54
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 0.00727
-0.17%
$ 2.18 million $ 48,910
Jan 21, 10 AM $ 0.00728
-0.17%
$ 2.18 million $ 42,927
Jan 21, 9 AM $ 0.00729
+0.37%
$ 2.19 million $ 42,624
Jan 21, 8 AM $ 0.00726
+0.25%
$ 2.18 million $ 41,880
Jan 21, 7 AM $ 0.00725
+0.48%
$ 2.17 million $ 36,699
Jan 21, 6 AM $ 0.00721
-0.55%
$ 2.16 million $ 32,370
Jan 21, 5 AM $ 0.00725
-0.49%
$ 2.18 million $ 32,280
Jan 21, 4 AM $ 0.00729
+0.10%
$ 2.19 million $ 29,073
Jan 21, 3 AM $ 0.00728
+0.21%
$ 2.18 million $ 28,915
Jan 21, 2 AM $ 0.00726
+0.60%
$ 2.18 million $ 26,754
Jan 21, 1 AM $ 0.00721
+0.72%
$ 2.16 million $ 25,695
Jan 21, 12 AM $ 0.00716
+0.29%
$ 2.15 million $ 24,203
Jan 20, 11 PM $ 0.00714
-0.38%
$ 2.14 million $ 23,096
Jan 20, 10 PM $ 0.00722
-0.41%
$ 2.17 million $ 18,648
Jan 20, 9 PM $ 0.00725
-0.66%
$ 2.18 million $ 14,251
Jan 20, 8 PM $ 0.00727
-0.13%
$ 2.18 million $ 12,924
Jan 20, 7 PM $ 0.00728
-0.01%
$ 2.18 million $ 12,398
Jan 20, 6 PM $ 0.00728
-0.02%
$ 2.18 million $ 12,152
Jan 20, 5 PM $ 0.00728
-0.55%
$ 2.18 million $ 12,043
Jan 20, 4 PM $ 0.0073
+0.13%
$ 2.19 million $ 12,008
Jan 20, 3 PM $ 0.00729
-0.60%
$ 2.19 million $ 7,074
Jan 20, 2 PM $ 0.00742
-0.37%
$ 2.23 million $ 276,726
Jan 20, 1 PM $ 0.00745
-0.40%
$ 2.23 million $ 275,428
Jan 20, 12 PM $ 0.00748
+0.61%
$ 2.24 million $ 266,830
Jan 20, 11 AM $ 0.00736
-0.66%
$ 2.21 million $ 236,550
Jan 20, 10 AM $ 0.00739
+0.83%
$ 2.22 million $ 220,202
Jan 20, 9 AM $ 0.00736
-0.19%
$ 2.21 million $ 216,139
Jan 20, 8 AM $ 0.00737
-0.19%
$ 2.21 million $ 201,724
Jan 20, 7 AM $ 0.00738
+0.38%
$ 2.21 million $ 200,669
Jan 20, 6 AM $ 0.00735
+0.47%
$ 2.21 million $ 198,752
Jan 20, 5 AM $ 0.00739
-0.72%
$ 2.22 million $ 168,035
Jan 20, 4 AM $ 0.00744
+0.19%
$ 2.23 million $ 143,381
Jan 20, 3 AM $ 0.00743
-0.13%
$ 2.23 million $ 140,721
Jan 20, 2 AM $ 0.00744
+0.56%
$ 2.23 million $ 139,479
Jan 20, 1 AM $ 0.00741
+0.71%
$ 2.22 million $ 135,605
Jan 20, 12 AM $ 0.00736
+0.01%
$ 2.21 million $ 131,551
Jan 19, 11 PM $ 0.00745
-1.17%
$ 2.23 million $ 124,046
Jan 19, 10 PM $ 0.00754
+0.82%
$ 2.26 million $ 73,930
Jan 19, 9 PM $ 0.00748
-0.12%
$ 2.24 million $ 72,742
Jan 19, 8 PM $ 0.00749
+0.34%
$ 2.25 million $ 72,526
Jan 19, 7 PM $ 0.00751
+0.00%
$ 2.25 million $ 54,478
Jan 19, 6 PM $ 0.00751
-0.01%
$ 2.25 million $ 49,327
Jan 19, 5 PM $ 0.00752
+0.73%
$ 2.25 million $ 48,835
Jan 19, 4 PM $ 0.00746
-0.33%
$ 2.24 million $ 45,486
Jan 19, 3 PM $ 0.00754
-0.79%
$ 2.26 million $ 38,233
Jan 19, 2 PM $ 0.0076
-0.57%
$ 2.28 million $ 266,595
Jan 19, 1 PM $ 0.0076
+0.44%
$ 2.28 million $ 266,384
Jan 19, 12 PM $ 0.00757
+0.23%
$ 2.27 million $ 240,264
Jan 19, 11 AM $ 0.00759
+0.31%
$ 2.28 million $ 236,742
Jan 19, 10 AM $ 0.00757
+0.75%
$ 2.27 million $ 215,511