Gracy Token Historical Data

GRACY Page 55
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.00757
+0.75%
$ 2.27 million $ 215,511
Jan 19, 9 AM $ 0.00754
+0.27%
$ 2.26 million $ 206,389
Jan 19, 8 AM $ 0.00752
-0.43%
$ 2.26 million $ 194,262
Jan 19, 7 AM $ 0.00748
+0.09%
$ 2.24 million $ 183,712
Jan 19, 6 AM $ 0.00746
-0.79%
$ 2.24 million $ 177,502
Jan 19, 5 AM $ 0.00751
-0.65%
$ 2.25 million $ 170,975
Jan 19, 4 AM $ 0.00756
+0.04%
$ 2.27 million $ 151,287
Jan 19, 3 AM $ 0.00756
+0.03%
$ 2.27 million $ 139,664
Jan 19, 2 AM $ 0.00757
+0.51%
$ 2.27 million $ 139,034
Jan 19, 1 AM $ 0.00755
-0.01%
$ 2.26 million $ 132,556
Jan 19, 12 AM $ 0.00758
-1.79%
$ 2.28 million $ 129,764
Jan 18, 11 PM $ 0.00767
-0.79%
$ 2.3 million $ 86,266
Jan 18, 10 PM $ 0.00775
-0.17%
$ 2.32 million $ 72,105
Jan 18, 9 PM $ 0.00777
-0.61%
$ 2.33 million $ 51,157
Jan 18, 8 PM $ 0.00782
+0.26%
$ 2.35 million $ 46,913
Jan 18, 7 PM $ 0.0078
-0.17%
$ 2.34 million $ 46,217
Jan 18, 6 PM $ 0.00782
-1.37%
$ 2.35 million $ 41,578
Jan 18, 5 PM $ 0.00789
+0.00%
$ 2.37 million $ 39,588
Jan 18, 4 PM $ 0.00789
-0.09%
$ 2.37 million $ 37,475
Jan 18, 3 PM $ 0.00788
-2.68%
$ 2.36 million $ 28,329
Jan 18, 2 PM $ 0.00807
-0.75%
$ 2.42 million $ 1 million
Jan 18, 1 PM $ 0.00807
+0.76%
$ 2.42 million $ 980,152
Jan 18, 12 PM $ 0.00803
+1.28%
$ 2.41 million $ 929,770
Jan 18, 11 AM $ 0.00793
-0.68%
$ 2.38 million $ 909,944
Jan 18, 10 AM $ 0.00797
+0.26%
$ 2.39 million $ 912,238
Jan 18, 9 AM $ 0.00796
-0.59%
$ 2.39 million $ 902,346
Jan 18, 8 AM $ 0.00798
+1.55%
$ 2.39 million $ 883,343
Jan 18, 7 AM $ 0.00786
-0.09%
$ 2.36 million $ 858,612
Jan 18, 6 AM $ 0.00787
+0.52%
$ 2.36 million $ 832,221
Jan 18, 5 AM $ 0.00782
+0.35%
$ 2.35 million $ 827,292
Jan 18, 4 AM $ 0.0078
-0.69%
$ 2.34 million $ 821,997
Jan 18, 3 AM $ 0.00786
-1.53%
$ 2.36 million $ 812,477
Jan 18, 2 AM $ 0.00799
+0.34%
$ 2.4 million $ 813,570
Jan 18, 1 AM $ 0.00799
+0.77%
$ 2.4 million $ 803,671
Jan 18, 12 AM $ 0.00788
+0.35%
$ 2.36 million $ 785,488
Jan 17, 11 PM $ 0.00787
-0.51%
$ 2.36 million $ 746,135
Jan 17, 10 PM $ 0.00791
-0.77%
$ 2.37 million $ 668,258
Jan 17, 9 PM $ 0.00795
+1.65%
$ 2.39 million $ 668,989
Jan 17, 8 PM $ 0.00782
-0.77%
$ 2.35 million $ 648,259
Jan 17, 7 PM $ 0.00789
+0.00%
$ 2.37 million $ 641,836
Jan 17, 6 PM $ 0.00789
-0.85%
$ 2.37 million $ 641,383
Jan 17, 5 PM $ 0.00795
+0.43%
$ 2.39 million $ 639,656
Jan 17, 4 PM $ 0.00796
+0.86%
$ 2.39 million $ 631,986
Jan 17, 3 PM $ 0.00788
-0.09%
$ 2.36 million $ 605,743
Jan 17, 2 PM $ 0.00778
+0.09%
$ 2.34 million $ 333,800
Jan 17, 1 PM $ 0.00778
+0.17%
$ 2.33 million $ 316,121
Jan 17, 12 PM $ 0.00773
-0.26%
$ 2.32 million $ 309,277
Jan 17, 11 AM $ 0.00775
+0.09%
$ 2.32 million $ 307,125
Jan 17, 10 AM $ 0.00774
+0.44%
$ 2.32 million $ 305,901
Jan 17, 9 AM $ 0.00769
+0.00%
$ 2.31 million $ 290,047