Gracy Token Historical Data

GRACY Page 56
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.00769
+0.00%
$ 2.31 million $ 290,047
Jan 17, 8 AM $ 0.00772
-0.44%
$ 2.31 million $ 220,781
Jan 17, 7 AM $ 0.00773
-0.44%
$ 2.32 million $ 184,774
Jan 17, 6 AM $ 0.0078
+0.79%
$ 2.34 million $ 137,726
Jan 17, 5 AM $ 0.00777
-0.09%
$ 2.33 million $ 126,830
Jan 17, 4 AM $ 0.00778
+0.09%
$ 2.33 million $ 123,412
Jan 17, 3 AM $ 0.00782
-0.43%
$ 2.35 million $ 116,719
Jan 17, 2 AM $ 0.00785
+0.17%
$ 2.36 million $ 111,994
Jan 17, 1 AM $ 0.00791
+0.87%
$ 2.37 million $ 84,467
Jan 17, 12 AM $ 0.00779
-0.86%
$ 2.34 million $ 72,803
Jan 16, 11 PM $ 0.00784
+0.35%
$ 2.35 million $ 63,741
Jan 16, 10 PM $ 0.00779
-0.84%
$ 2.34 million $ 46,038
Jan 16, 9 PM $ 0.00786
-0.33%
$ 2.36 million $ 12,972
Jan 16, 8 PM $ 0.0079
+0.19%
$ 2.37 million $ 12,954
Jan 16, 7 PM $ 0.00791
+0.80%
$ 2.37 million $ 12,807
Jan 16, 6 PM $ 0.00784
-0.76%
$ 2.35 million $ 12,696
Jan 16, 5 PM $ 0.00791
+0.36%
$ 2.37 million $ 7,980
Jan 16, 4 PM $ 0.00788
+0.36%
$ 2.36 million $ 5,762
Jan 16, 3 PM $ 0.00787
-1.67%
$ 2.36 million $ 5,089
Jan 16, 2 PM $ 0.00798
+0.70%
$ 2.39 million $ 430,452
Jan 16, 1 PM $ 0.00791
+1.03%
$ 2.37 million $ 413,865
Jan 16, 12 PM $ 0.00783
+0.68%
$ 2.35 million $ 391,168
Jan 16, 11 AM $ 0.00781
-0.22%
$ 2.34 million $ 383,771
Jan 16, 10 AM $ 0.00787
-0.40%
$ 2.36 million $ 376,440
Jan 16, 9 AM $ 0.0079
-0.21%
$ 2.37 million $ 375,484
Jan 16, 8 AM $ 0.00791
+0.81%
$ 2.37 million $ 370,777
Jan 16, 7 AM $ 0.00784
+0.30%
$ 2.35 million $ 356,668
Jan 16, 6 AM $ 0.0078
-2.06%
$ 2.34 million $ 344,135
Jan 16, 5 AM $ 0.00791
-0.58%
$ 2.37 million $ 337,699
Jan 16, 4 AM $ 0.00795
+0.35%
$ 2.39 million $ 322,524
Jan 16, 3 AM $ 0.00793
-0.33%
$ 2.38 million $ 311,097
Jan 16, 2 AM $ 0.00795
+1.09%
$ 2.38 million $ 295,287
Jan 16, 1 AM $ 0.00787
+0.07%
$ 2.36 million $ 261,287
Jan 16, 12 AM $ 0.00784
-0.15%
$ 2.35 million $ 260,377
Jan 15, 11 PM $ 0.00782
+0.26%
$ 2.34 million $ 229,557
Jan 15, 10 PM $ 0.00774
-0.90%
$ 2.32 million $ 206,874
Jan 15, 9 PM $ 0.0078
+0.65%
$ 2.34 million $ 174,041
Jan 15, 8 PM $ 0.00785
+0.63%
$ 2.35 million $ 160,611
Jan 15, 7 PM $ 0.0078
-0.33%
$ 2.34 million $ 114,982
Jan 15, 6 PM $ 0.00782
+0.00%
$ 2.35 million $ 107,678
Jan 15, 5 PM $ 0.0078
-0.49%
$ 2.34 million $ 105,742
Jan 15, 4 PM $ 0.00784
-0.68%
$ 2.35 million $ 103,877
Jan 15, 3 PM $ 0.00785
-3.82%
$ 2.36 million $ 81,898
Jan 15, 2 PM $ 0.00813
+1.72%
$ 2.44 million $ 3.37 million
Jan 15, 1 PM $ 0.00812
-3.78%
$ 2.44 million $ 3.24 million
Jan 15, 12 PM $ 0.00837
-0.77%
$ 2.51 million $ 2.99 million
Jan 15, 11 AM $ 0.00855
+0.19%
$ 2.56 million $ 2.47 million
Jan 15, 10 AM $ 0.00845
-0.72%
$ 2.54 million $ 1.98 million
Jan 15, 9 AM $ 0.00851
+5.88%
$ 2.55 million $ 1.07 million
Jan 15, 8 AM $ 0.00809
+1.44%
$ 2.43 million $ 551,150