Gracy Token Historical Data

GRACY Page 58
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 0.00754
-0.41%
$ 2.26 million $ 33,230
Jan 13, 5 AM $ 0.00757
+0.81%
$ 2.27 million $ 31,857
Jan 13, 4 AM $ 0.00751
+0.02%
$ 2.25 million $ 28,482
Jan 13, 3 AM $ 0.0075
+0.16%
$ 2.25 million $ 28,428
Jan 13, 2 AM $ 0.00749
-0.34%
$ 2.24 million $ 28,378
Jan 13, 1 AM $ 0.00753
+0.72%
$ 2.25 million $ 25,401
Jan 13, 12 AM $ 0.00748
-0.25%
$ 2.24 million $ 21,206
Jan 12, 11 PM $ 0.0075
-0.45%
$ 2.25 million $ 20,347
Jan 12, 10 PM $ 0.00753
-0.27%
$ 2.26 million $ 15,698
Jan 12, 9 PM $ 0.00755
+0.07%
$ 2.27 million $ 3,321
Jan 12, 8 PM $ 0.00755
-0.31%
$ 2.26 million $ 2,434
Jan 12, 7 PM $ 0.00757
+0.00%
$ 2.27 million $ 2,367
Jan 12, 6 PM $ 0.00757
+0.07%
$ 2.27 million $ 2,367
Jan 12, 5 PM $ 0.00756
+0.33%
$ 2.27 million $ 2,049
Jan 12, 4 PM $ 0.00754
+0.07%
$ 2.26 million $ 1,475
Jan 12, 3 PM $ 0.00758
-0.28%
$ 2.27 million $ 1,372
Jan 12, 2 PM $ 0.0076
+0.14%
$ 2.28 million $ 130,411
Jan 12, 1 PM $ 0.00754
-1.40%
$ 2.26 million $ 130,011
Jan 12, 12 PM $ 0.00764
+0.36%
$ 2.29 million $ 108,966
Jan 12, 11 AM $ 0.00762
-0.47%
$ 2.29 million $ 92,676
Jan 12, 10 AM $ 0.00765
+0.62%
$ 2.3 million $ 92,692
Jan 12, 9 AM $ 0.00761
-0.53%
$ 2.28 million $ 88,584
Jan 12, 8 AM $ 0.00765
+0.43%
$ 2.28 million $ 81,103
Jan 12, 7 AM $ 0.00762
-0.28%
$ 2.28 million $ 78,761
Jan 12, 6 AM $ 0.00763
-0.09%
$ 2.29 million $ 77,133
Jan 12, 5 AM $ 0.00764
-0.18%
$ 2.29 million $ 60,637
Jan 12, 4 AM $ 0.00765
-0.38%
$ 2.3 million $ 58,324
Jan 12, 3 AM $ 0.00766
-0.27%
$ 2.3 million $ 55,586
Jan 12, 2 AM $ 0.00768
-1.31%
$ 2.31 million $ 54,112
Jan 12, 1 AM $ 0.00778
+0.19%
$ 2.33 million $ 37,592
Jan 12, 12 AM $ 0.00777
+0.00%
$ 2.33 million $ 30,515
Jan 11, 11 PM $ 0.00777
-0.09%
$ 2.33 million $ 30,512
Jan 11, 10 PM $ 0.0078
+0.80%
$ 2.34 million $ 29,934
Jan 11, 9 PM $ 0.00773
-0.53%
$ 2.32 million $ 16,858
Jan 11, 8 PM $ 0.00777
+0.00%
$ 2.33 million $ 10,558
Jan 11, 7 PM $ 0.00777
+0.35%
$ 2.33 million $ 10,558
Jan 11, 6 PM $ 0.00775
+0.00%
$ 2.32 million $ 10,458
Jan 11, 5 PM $ 0.00775
+0.00%
$ 2.32 million $ 10,458
Jan 11, 4 PM $ 0.00775
-0.08%
$ 2.32 million $ 8,982
Jan 11, 3 PM $ 0.00775
-0.62%
$ 2.33 million $ 8,805
Jan 11, 2 PM $ 0.00782
-0.18%
$ 2.35 million $ 53,841
Jan 11, 1 PM $ 0.00784
+0.00%
$ 2.35 million $ 53,112
Jan 11, 12 PM $ 0.00784
+0.35%
$ 2.35 million $ 53,037
Jan 11, 11 AM $ 0.00781
+0.44%
$ 2.34 million $ 49,968
Jan 11, 10 AM $ 0.00777
+0.09%
$ 2.33 million $ 24,557
Jan 11, 9 AM $ 0.00777
+0.00%
$ 2.33 million $ 24,465
Jan 11, 8 AM $ 0.00777
+0.00%
$ 2.33 million $ 24,426
Jan 11, 7 AM $ 0.00777
-0.09%
$ 2.33 million $ 24,426
Jan 11, 6 AM $ 0.00777
+0.00%
$ 2.33 million $ 23,516
Jan 11, 5 AM $ 0.0078
+0.35%
$ 2.34 million $ 22,830