Gracy Token Historical Data

GRACY Page 59
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.00777
+0.00%
$ 2.33 million $ 23,516
Jan 11, 5 AM $ 0.0078
+0.35%
$ 2.34 million $ 22,830
Jan 11, 4 AM $ 0.00777
+0.09%
$ 2.33 million $ 22,141
Jan 11, 3 AM $ 0.00777
-0.18%
$ 2.33 million $ 21,321
Jan 11, 2 AM $ 0.00778
-0.26%
$ 2.33 million $ 19,305
Jan 11, 1 AM $ 0.0078
+0.26%
$ 2.34 million $ 10,331
Jan 11, 12 AM $ 0.00778
-0.35%
$ 2.33 million $ 7,985
Jan 10, 11 PM $ 0.00776
-0.18%
$ 2.33 million $ 7,457
Jan 10, 10 PM $ 0.00782
+0.00%
$ 2.34 million $ 5,391
Jan 10, 9 PM $ 0.00781
+0.53%
$ 2.34 million $ 5,151
Jan 10, 8 PM $ 0.00777
-0.35%
$ 2.34 million $ 4,474
Jan 10, 7 PM $ 0.0078
-0.26%
$ 2.34 million $ 3,623
Jan 10, 6 PM $ 0.00782
+0.26%
$ 2.34 million $ 3,623
Jan 10, 5 PM $ 0.00783
+0.26%
$ 2.35 million $ 3,586
Jan 10, 4 PM $ 0.00781
-0.70%
$ 2.34 million $ 3,551
Jan 10, 3 PM $ 0.00786
+0.17%
$ 2.35 million $ 1,860
Jan 10, 2 PM $ 0.00786
+0.97%
$ 2.36 million $ 106,070
Jan 10, 1 PM $ 0.00782
+0.44%
$ 2.35 million $ 97,955
Jan 10, 12 PM $ 0.00782
+0.88%
$ 2.35 million $ 97,596
Jan 10, 11 AM $ 0.00775
+0.36%
$ 2.33 million $ 59,314
Jan 10, 10 AM $ 0.00772
+0.09%
$ 2.33 million $ 57,166
Jan 10, 9 AM $ 0.00771
-0.44%
$ 2.31 million $ 54,098
Jan 10, 8 AM $ 0.00775
+0.00%
$ 2.32 million $ 53,408
Jan 10, 7 AM $ 0.00776
+0.00%
$ 2.33 million $ 51,343
Jan 10, 6 AM $ 0.00776
+0.09%
$ 2.33 million $ 51,404
Jan 10, 5 AM $ 0.0078
+0.53%
$ 2.33 million $ 46,576
Jan 10, 4 AM $ 0.00775
+0.00%
$ 2.32 million $ 46,517
Jan 10, 3 AM $ 0.0078
-0.09%
$ 2.32 million $ 46,464
Jan 10, 2 AM $ 0.0078
+0.00%
$ 2.34 million $ 46,541
Jan 10, 1 AM $ 0.0078
+0.98%
$ 2.34 million $ 46,541
Jan 10, 12 AM $ 0.00773
-0.18%
$ 2.32 million $ 45,267
Jan 9, 11 PM $ 0.00775
-0.44%
$ 2.32 million $ 42,663
Jan 9, 10 PM $ 0.00778
+0.38%
$ 2.33 million $ 33,598
Jan 9, 9 PM $ 0.00775
+0.04%
$ 2.33 million $ 27,554
Jan 9, 8 PM $ 0.00775
+0.08%
$ 2.32 million $ 27,538
Jan 9, 7 PM $ 0.0078
+0.47%
$ 2.34 million $ 27,089
Jan 9, 6 PM $ 0.00776
-0.59%
$ 2.33 million $ 22,765
Jan 9, 5 PM $ 0.00774
+0.08%
$ 2.32 million $ 22,511
Jan 9, 4 PM $ 0.00773
-0.54%
$ 2.33 million $ 20,283
Jan 9, 3 PM $ 0.00777
+0.23%
$ 2.33 million $ 16,671
Jan 9, 2 PM $ 0.00776
+0.23%
$ 2.33 million $ 63,050
Jan 9, 1 PM $ 0.00774
-0.12%
$ 2.32 million $ 60,104
Jan 9, 12 PM $ 0.00775
+0.29%
$ 2.32 million $ 56,043
Jan 9, 11 AM $ 0.00773
-0.20%
$ 2.32 million $ 50,882
Jan 9, 10 AM $ 0.0077
-0.92%
$ 2.31 million $ 50,667
Jan 9, 9 AM $ 0.00777
+1.44%
$ 2.33 million $ 45,221
Jan 9, 8 AM $ 0.00766
-0.57%
$ 2.3 million $ 42,023
Jan 9, 7 AM $ 0.0077
-0.06%
$ 2.31 million $ 40,711
Jan 9, 6 AM $ 0.00767
+0.07%
$ 2.3 million $ 40,357
Jan 9, 5 AM $ 0.00771
-0.42%
$ 2.31 million $ 39,283