Gracy Token Historical Data

GRACY Page 6
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.0165
+2.01%
$ 4.98 million $ 12,844
Sep 1, 2025 $ 0.0163
-6.82%
$ 4.89 million $ 342,036
Aug 31, 2025 $ 0.0175
+0.08%
$ 5.25 million $ 14,754
Aug 30, 2025 $ 0.0176
-2.20%
$ 5.26 million $ 27,005
Aug 29, 2025 $ 0.018
-0.22%
$ 5.4 million $ 34,872
Aug 28, 2025 $ 0.0181
+1.41%
$ 5.42 million $ 35,002
Aug 27, 2025 $ 0.018
-2.26%
$ 5.34 million $ 35,594
Aug 26, 2025 $ 0.0184
+3.11%
$ 5.53 million $ 38,860
Aug 25, 2025 $ 0.0179
-5.92%
$ 5.35 million $ 637,307
Aug 24, 2025 $ 0.0189
-2.28%
$ 5.72 million $ 105,552
Aug 23, 2025 $ 0.0193
-0.74%
$ 5.79 million $ 25,017
Aug 22, 2025 $ 0.0195
+2.67%
$ 5.82 million $ 231,842
Aug 21, 2025 $ 0.0189
-1.34%
$ 5.69 million $ 19,371
Aug 20, 2025 $ 0.019
+0.28%
$ 5.75 million $ 8,592
Aug 19, 2025 $ 0.019
-1.44%
$ 5.68 million $ 37,287
Aug 18, 2025 $ 0.0193
-1.76%
$ 5.78 million $ 24,058
Aug 17, 2025 $ 0.0196
-1.73%
$ 5.89 million $ 16,804
Aug 16, 2025 $ 0.02
+0.22%
$ -- $ 76,832
Aug 15, 2025 $ 0.0199
+1.09%
$ 5.97 million $ 51,989
Aug 14, 2025 $ 0.0197
-3.10%
$ 5.9 million $ 28,739
Aug 13, 2025 $ 0.0203
+0.53%
$ 6.09 million $ 22,296
Aug 12, 2025 $ 0.0202
+2.50%
$ 6.06 million $ 43,710
Aug 11, 2025 $ 0.0197
-1.26%
$ 5.91 million $ 65,180
Aug 10, 2025 $ 0.02
+0.07%
$ 5.99 million $ 27,051
Aug 9, 2025 $ 0.02
+1.53%
$ 6 million $ 107,751
Aug 8, 2025 $ 0.0197
-1.14%
$ 5.91 million $ 17,909
Aug 7, 2025 $ 0.0199
+1.57%
$ 5.98 million $ 176,393
Aug 6, 2025 $ 0.0196
+2.27%
$ 5.89 million $ 339,975
Aug 5, 2025 $ 0.0192
-0.92%
$ 5.76 million $ 69,325
Aug 4, 2025 $ 0.0193
-0.05%
$ 5.8 million $ 32,249
Aug 3, 2025 $ 0.0194
+1.16%
$ 5.81 million $ 19,450
Aug 2, 2025 $ 0.0192
+0.76%
$ 5.75 million $ 30,558
Aug 1, 2025 $ 0.0191
-4.01%
$ 5.71 million $ 335,028
Jul 31, 2025 $ 0.0199
+1.80%
$ 5.98 million $ 116,285
Jul 30, 2025 $ 0.0195
-1.21%
$ 5.84 million $ 261,189
Jul 29, 2025 $ 0.0198
-1.61%
$ 5.95 million $ 122,451
Jul 28, 2025 $ 0.0202
-1.17%
$ 6.07 million $ 42,291
Jul 27, 2025 $ 0.0205
-1.27%
$ 6.14 million $ 116,476
Jul 26, 2025 $ 0.0207
+2.09%
$ 6.22 million $ 78,834
Jul 25, 2025 $ 0.0203
-1.39%
$ 6.08 million $ 136,400
Jul 24, 2025 $ 0.0205
-2.60%
$ 6.16 million $ 148,891
Jul 23, 2025 $ 0.0211
-1.33%
$ 6.33 million $ 105,989
Jul 22, 2025 $ 0.0214
-2.14%
$ 6.41 million $ 115,144
Jul 21, 2025 $ 0.0218
+2.36%
$ 6.55 million $ 141,787
Jul 20, 2025 $ 0.0213
+3.42%
$ 6.4 million $ 106,963
Jul 19, 2025 $ 0.0206
-1.58%
$ 6.19 million $ 827,809
Jul 18, 2025 $ 0.021
-0.72%
$ 6.29 million $ 100,778
Jul 17, 2025 $ 0.0211
-1.18%
$ 6.34 million $ 358,329
Jul 16, 2025 $ 0.0214
-2.52%
$ 6.41 million $ 1.1 million
Jul 15, 2025 $ 0.0219
-1.10%
$ 6.58 million $ 2.27 million