Gracy Token Historical Data

GRACY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.0225
+6.58%
$ 6.75 million $ 5.45 million
Jul 13, 2025 $ 0.0211
+0.34%
$ 6.33 million $ 774,946
Jul 12, 2025 $ 0.0209
+0.59%
$ 6.27 million $ 73,118
Jul 11, 2025 $ 0.0208
+0.66%
$ 6.23 million $ 98,353
Jul 10, 2025 $ 0.0204
-0.48%
$ 6.11 million $ 59,257
Jul 9, 2025 $ 0.0205
+2.95%
$ 6.15 million $ 25,313
Jul 8, 2025 $ 0.0199
+0.17%
$ 5.96 million $ 41,285
Jul 7, 2025 $ 0.0198
-0.83%
$ 5.95 million $ 26,838
Jul 6, 2025 $ 0.0201
+0.63%
$ 6.04 million $ 21,793
Jul 5, 2025 $ 0.02
+0.65%
$ 6.01 million $ 30,017
Jul 4, 2025 $ 0.0198
-4.50%
$ 5.94 million $ 66,543
Jul 3, 2025 $ 0.0207
+3.96%
$ 6.22 million $ 207,401
Jul 2, 2025 $ 0.0199
-0.39%
$ 5.98 million $ 22,027
Jul 1, 2025 $ 0.0201
+1.51%
$ 6 million $ 19,135
Jun 30, 2025 $ 0.0198
+0.72%
$ 5.93 million $ 53,733
Jun 29, 2025 $ 0.0196
+1.65%
$ 5.89 million $ 11,907
Jun 28, 2025 $ 0.0193
-0.89%
$ 5.8 million $ 12,307
Jun 27, 2025 $ 0.0195
-0.45%
$ 5.85 million $ 41,480
Jun 26, 2025 $ 0.0196
-1.57%
$ 5.89 million $ 19,567
Jun 25, 2025 $ 0.0199
-0.47%
$ 5.98 million $ 24,409
Jun 24, 2025 $ 0.02
+2.15%
$ 6.01 million $ 86,018
Jun 23, 2025 $ 0.0196
+4.77%
$ 5.89 million $ 70,443
Jun 22, 2025 $ 0.0187
-3.34%
$ 5.62 million $ 128,133
Jun 21, 2025 $ 0.0195
-2.51%
$ 5.86 million $ 475,248
Jun 20, 2025 $ 0.02
-2.31%
$ 6.01 million $ 136,248
Jun 19, 2025 $ 0.0205
-1.91%
$ 6.15 million $ 62,800
Jun 18, 2025 $ 0.0209
+5.09%
$ 6.27 million $ 90,143
Jun 17, 2025 $ 0.0199
-3.57%
$ 5.97 million $ 259,272
Jun 16, 2025 $ 0.0206
-2.33%
$ 6.19 million $ 268,906
Jun 15, 2025 $ 0.021
-6.69%
$ 6.3 million $ 1.71 million
Jun 14, 2025 $ 0.0227
-1.40%
$ 6.8 million $ 1.06 million
Jun 13, 2025 $ 0.0234
+1.99%
$ 7.02 million $ 3.13 million
Jun 12, 2025 $ 0.0229
+12.45%
$ 6.87 million $ 455,162
Jun 11, 2025 $ 0.0204
-2.81%
$ 6.13 million $ 50,767
Jun 10, 2025 $ 0.021
+5.37%
$ 6.29 million $ 112,803
Jun 9, 2025 $ 0.0199
-0.63%
$ 5.98 million $ 58,450
Jun 8, 2025 $ 0.0201
-0.26%
$ 6.02 million $ 102,189
Jun 7, 2025 $ 0.0201
-1.05%
$ 6.04 million $ 530,251
Jun 6, 2025 $ 0.0203
+1.20%
$ 6.1 million $ 350,976
Jun 5, 2025 $ 0.0201
-3.42%
$ 6.03 million $ 29,096
Jun 4, 2025 $ 0.0208
-1.35%
$ 6.25 million $ 87,528
Jun 3, 2025 $ 0.0211
+3.10%
$ 6.34 million $ 53,335
Jun 2, 2025 $ 0.0205
-0.31%
$ 6.15 million $ 39,275
Jun 1, 2025 $ 0.0205
-1.01%
$ 6.16 million $ 41,222
May 31, 2025 $ 0.0208
+2.03%
$ 6.23 million $ 36,712
May 30, 2025 $ 0.0203
-4.40%
$ 6.1 million $ 118,532
May 29, 2025 $ 0.0213
+0.92%
$ 6.39 million $ 357,693
May 28, 2025 $ 0.0211
-0.08%
$ 6.33 million $ 380,437
May 27, 2025 $ 0.0211
+2.11%
$ 6.33 million $ 382,228
May 26, 2025 $ 0.0207
-3.78%
$ 6.2 million $ 300,178