Gracy Token Historical Data

GRACY Page 60
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.00771
-0.42%
$ 2.31 million $ 39,283
Jan 9, 4 AM $ 0.00774
-0.10%
$ 2.32 million $ 28,684
Jan 9, 3 AM $ 0.0077
-0.15%
$ 2.31 million $ 27,709
Jan 9, 2 AM $ 0.00771
-0.69%
$ 2.31 million $ 24,477
Jan 9, 1 AM $ 0.0078
+0.34%
$ 2.34 million $ 16,326
Jan 9, 12 AM $ 0.00777
-0.93%
$ 2.33 million $ 15,651
Jan 8, 11 PM $ 0.00784
-0.09%
$ 2.35 million $ 11,557
Jan 8, 10 PM $ 0.00785
+1.08%
$ 2.35 million $ 11,563
Jan 8, 9 PM $ 0.00777
+0.79%
$ 2.33 million $ 6,435
Jan 8, 8 PM $ 0.0077
-0.04%
$ 2.31 million $ 6,382
Jan 8, 7 PM $ 0.00771
+0.00%
$ 2.31 million $ 6,303
Jan 8, 6 PM $ 0.00771
+0.04%
$ 2.31 million $ 6,291
Jan 8, 5 PM $ 0.0077
+0.04%
$ 2.31 million $ 5,842
Jan 8, 4 PM $ 0.0077
+0.28%
$ 2.31 million $ 5,760
Jan 8, 3 PM $ 0.00771
-0.87%
$ 2.31 million $ 4,923
Jan 8, 2 PM $ 0.00778
+0.43%
$ 2.33 million $ 34,632
Jan 8, 1 PM $ 0.00774
-0.65%
$ 2.32 million $ 34,308
Jan 8, 12 PM $ 0.00779
+0.53%
$ 2.34 million $ 33,639
Jan 8, 11 AM $ 0.00775
-1.10%
$ 2.33 million $ 30,488
Jan 8, 10 AM $ 0.00784
+0.53%
$ 2.35 million $ 29,346
Jan 8, 9 AM $ 0.00786
+1.25%
$ 2.36 million $ 27,725
Jan 8, 8 AM $ 0.00776
-0.18%
$ 2.33 million $ 24,122
Jan 8, 7 AM $ 0.00778
-0.83%
$ 2.33 million $ 24,015
Jan 8, 6 AM $ 0.00784
+0.55%
$ 2.35 million $ 21,313
Jan 8, 5 AM $ 0.0078
-0.68%
$ 2.34 million $ 19,555
Jan 8, 4 AM $ 0.00785
+1.06%
$ 2.36 million $ 19,439
Jan 8, 3 AM $ 0.00782
+0.67%
$ 2.33 million $ 16,192
Jan 8, 2 AM $ 0.00777
-0.13%
$ 2.33 million $ 16,112
Jan 8, 1 AM $ 0.00778
+0.30%
$ 2.33 million $ 15,052
Jan 8, 12 AM $ 0.00777
-0.37%
$ 2.33 million $ 13,307
Jan 7, 11 PM $ 0.00779
-0.27%
$ 2.34 million $ 10,740
Jan 7, 10 PM $ 0.00781
+0.18%
$ 2.34 million $ 10,462
Jan 7, 9 PM $ 0.0078
+0.09%
$ 2.34 million $ 9,864
Jan 7, 8 PM $ 0.00779
-0.91%
$ 2.34 million $ 9,742
Jan 7, 7 PM $ 0.00787
-0.02%
$ 2.36 million $ 8,646
Jan 7, 6 PM $ 0.00787
-0.13%
$ 2.36 million $ 8,648
Jan 7, 5 PM $ 0.00788
+0.88%
$ 2.36 million $ 8,601
Jan 7, 4 PM $ 0.00781
-0.45%
$ 2.34 million $ 8,522
Jan 7, 3 PM $ 0.00784
+0.18%
$ 2.35 million $ 3,808
Jan 7, 2 PM $ 0.00783
-0.02%
$ 2.35 million $ 92,389
Jan 7, 1 PM $ 0.00785
-0.13%
$ 2.35 million $ 91,858
Jan 7, 12 PM $ 0.00786
+1.06%
$ 2.36 million $ 91,989
Jan 7, 11 AM $ 0.00777
-0.43%
$ 2.33 million $ 89,946
Jan 7, 10 AM $ 0.0078
+0.63%
$ 2.34 million $ 88,672
Jan 7, 9 AM $ 0.00775
-0.04%
$ 2.33 million $ 86,141
Jan 7, 8 AM $ 0.00775
+0.25%
$ 2.33 million $ 80,549
Jan 7, 7 AM $ 0.00773
+0.47%
$ 2.32 million $ 73,917
Jan 7, 6 AM $ 0.0077
+0.25%
$ 2.31 million $ 68,554
Jan 7, 5 AM $ 0.00768
+0.11%
$ 2.3 million $ 59,820
Jan 7, 4 AM $ 0.00766
-1.77%
$ 2.31 million $ 57,144