Gracy Token Historical Data

GRACY Page 61
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.00779
+0.50%
$ 2.34 million $ 40,118
Jan 7, 2 AM $ 0.00779
+0.14%
$ 2.34 million $ 39,147
Jan 7, 1 AM $ 0.00778
+0.09%
$ 2.33 million $ 34,168
Jan 7, 12 AM $ 0.00777
-0.72%
$ 2.33 million $ 30,770
Jan 6, 11 PM $ 0.00782
+0.89%
$ 2.33 million $ 25,755
Jan 6, 10 PM $ 0.00775
-0.36%
$ 2.33 million $ 25,318
Jan 6, 9 PM $ 0.00778
+1.01%
$ 2.33 million $ 24,501
Jan 6, 8 PM $ 0.0077
-0.52%
$ 2.31 million $ 22,664
Jan 6, 7 PM $ 0.00774
-0.02%
$ 2.32 million $ 20,202
Jan 6, 6 PM $ 0.00774
+0.06%
$ 2.32 million $ 20,199
Jan 6, 5 PM $ 0.00776
+0.10%
$ 2.33 million $ 18,715
Jan 6, 4 PM $ 0.00778
-0.53%
$ 2.33 million $ 16,873
Jan 6, 3 PM $ 0.00782
-0.63%
$ 2.35 million $ 14,585
Jan 6, 2 PM $ 0.00791
+1.06%
$ 2.37 million $ 148,550
Jan 6, 1 PM $ 0.00782
-0.72%
$ 2.35 million $ 129,491
Jan 6, 12 PM $ 0.00782
-0.02%
$ 2.35 million $ 122,848
Jan 6, 11 AM $ 0.00781
+0.71%
$ 2.34 million $ 115,386
Jan 6, 10 AM $ 0.00776
+0.34%
$ 2.33 million $ 112,485
Jan 6, 9 AM $ 0.00774
+0.11%
$ 2.32 million $ 108,068
Jan 6, 8 AM $ 0.00772
-1.01%
$ 2.32 million $ 104,406
Jan 6, 7 AM $ 0.00781
-0.16%
$ 2.34 million $ 72,595
Jan 6, 6 AM $ 0.00782
+0.29%
$ 2.35 million $ 70,921
Jan 6, 5 AM $ 0.00785
-0.29%
$ 2.36 million $ 59,290
Jan 6, 4 AM $ 0.00787
+0.70%
$ 2.36 million $ 56,592
Jan 6, 3 AM $ 0.00781
+0.50%
$ 2.34 million $ 52,850
Jan 6, 2 AM $ 0.00777
-0.44%
$ 2.32 million $ 51,114
Jan 6, 1 AM $ 0.00781
+0.12%
$ 2.34 million $ 44,654
Jan 6, 12 AM $ 0.00787
+0.01%
$ 2.36 million $ 41,409
Jan 5, 11 PM $ 0.00787
+0.42%
$ 2.36 million $ 38,304
Jan 5, 10 PM $ 0.00791
+1.97%
$ 2.37 million $ 36,674
Jan 5, 9 PM $ 0.00775
-0.36%
$ 2.33 million $ 25,588
Jan 5, 8 PM $ 0.00779
-0.07%
$ 2.34 million $ 17,841
Jan 5, 7 PM $ 0.00779
+0.21%
$ 2.34 million $ 17,546
Jan 5, 6 PM $ 0.00777
+0.40%
$ 2.33 million $ 16,707
Jan 5, 5 PM $ 0.00776
+0.18%
$ 2.33 million $ 16,329
Jan 5, 4 PM $ 0.00774
-0.37%
$ 2.32 million $ 15,100
Jan 5, 3 PM $ 0.00778
-0.49%
$ 2.33 million $ 13,134
Jan 5, 2 PM $ 0.00777
+0.26%
$ 2.33 million $ 285,043
Jan 5, 1 PM $ 0.00775
-0.57%
$ 2.32 million $ 281,102
Jan 5, 12 PM $ 0.00781
+0.65%
$ 2.34 million $ 276,897
Jan 5, 11 AM $ 0.00779
+0.43%
$ 2.34 million $ 271,422
Jan 5, 10 AM $ 0.00776
+0.37%
$ 2.33 million $ 268,416
Jan 5, 9 AM $ 0.00773
-0.69%
$ 2.32 million $ 258,015
Jan 5, 8 AM $ 0.00775
-0.34%
$ 2.32 million $ 252,734
Jan 5, 7 AM $ 0.00773
-0.66%
$ 2.32 million $ 244,434
Jan 5, 6 AM $ 0.00778
+1.57%
$ 2.33 million $ 233,260
Jan 5, 5 AM $ 0.00778
+0.67%
$ 2.33 million $ 206,877
Jan 5, 4 AM $ 0.00772
-1.56%
$ 2.32 million $ 196,184
Jan 5, 3 AM $ 0.00785
+0.33%
$ 2.35 million $ 190,642
Jan 5, 2 AM $ 0.00782
-0.39%
$ 2.35 million $ 186,128