Gracy Token Historical Data

GRACY Page 62
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.00782
-0.39%
$ 2.35 million $ 186,128
Jan 5, 1 AM $ 0.00784
+1.62%
$ 2.35 million $ 177,650
Jan 5, 12 AM $ 0.00772
+0.03%
$ 2.32 million $ 166,236
Jan 4, 11 PM $ 0.00772
-1.06%
$ 2.31 million $ 160,674
Jan 4, 10 PM $ 0.00779
+0.09%
$ 2.34 million $ 154,580
Jan 4, 9 PM $ 0.00778
-0.18%
$ 2.34 million $ 133,110
Jan 4, 8 PM $ 0.0078
-0.18%
$ 2.34 million $ 130,356
Jan 4, 7 PM $ 0.00781
+0.36%
$ 2.34 million $ 128,741
Jan 4, 6 PM $ 0.00781
+0.54%
$ 2.34 million $ 127,208
Jan 4, 5 PM $ 0.00776
+0.36%
$ 2.33 million $ 122,808
Jan 4, 4 PM $ 0.0079
+1.97%
$ 2.37 million $ 116,310
Jan 4, 3 PM $ 0.00776
-5.17%
$ 2.33 million $ 88,039
Jan 4, 2 PM $ 0.00819
+0.85%
$ 2.46 million $ 3.07 million
Jan 4, 1 PM $ 0.00814
-1.68%
$ 2.44 million $ 3 million
Jan 4, 12 PM $ 0.00825
-1.16%
$ 2.47 million $ 3.04 million
Jan 4, 11 AM $ 0.00834
-1.96%
$ 2.5 million $ 3.03 million
Jan 4, 10 AM $ 0.00839
+2.02%
$ 2.52 million $ 2.97 million
Jan 4, 9 AM $ 0.00823
+0.85%
$ 2.47 million $ 2.78 million
Jan 4, 8 AM $ 0.00821
-1.33%
$ 2.46 million $ 2.67 million
Jan 4, 7 AM $ 0.00834
-0.08%
$ 2.5 million $ 2.67 million
Jan 4, 6 AM $ 0.00833
-1.72%
$ 2.5 million $ 2.65 million
Jan 4, 5 AM $ 0.00846
-1.29%
$ -- $ 2.61 million
Jan 4, 4 AM $ 0.00857
-2.22%
$ -- $ 2.37 million
Jan 4, 3 AM $ 0.00882
+1.35%
$ -- $ 1.94 million
Jan 4, 2 AM $ 0.00879
+0.24%
$ -- $ 1.63 million
Jan 4, 1 AM $ 0.00848
+6.72%
$ -- $ 1.11 million
Jan 4, 12 AM $ 0.00797
-0.61%
$ -- $ 741,461
Jan 3, 11 PM $ 0.00801
+0.61%
$ 2.4 million $ 665,777
Jan 3, 10 PM $ 0.00796
+1.32%
$ 2.39 million $ 645,589
Jan 3, 9 PM $ 0.00788
-0.79%
$ 2.36 million $ 613,643
Jan 3, 8 PM $ 0.00786
-0.35%
$ 2.36 million $ 618,030
Jan 3, 7 PM $ 0.00794
-0.61%
$ 2.38 million $ 611,014
Jan 3, 6 PM $ 0.00791
-0.44%
$ 2.37 million $ 616,474
Jan 3, 5 PM $ 0.00793
+0.35%
$ 2.38 million $ 604,618
Jan 3, 4 PM $ 0.00785
-2.42%
$ 2.36 million $ 531,886
Jan 3, 3 PM $ 0.00829
+7.75%
$ 2.49 million $ 416,870
Jan 3, 2 PM $ 0.0077
+0.91%
$ 2.31 million $ 176,457
Jan 3, 1 PM $ 0.00763
+0.00%
$ 2.29 million $ 162,418
Jan 3, 12 PM $ 0.00763
+0.18%
$ 2.29 million $ 158,229
Jan 3, 11 AM $ 0.00761
+1.10%
$ 2.28 million $ 155,378
Jan 3, 10 AM $ 0.00753
+0.01%
$ 2.26 million $ 149,927
Jan 3, 9 AM $ 0.00756
+0.46%
$ 2.27 million $ 147,464
Jan 3, 8 AM $ 0.00754
+0.00%
$ 2.26 million $ 146,320
Jan 3, 7 AM $ 0.00758
-0.09%
$ 2.27 million $ 140,806
Jan 3, 6 AM $ 0.00754
+0.93%
$ 2.26 million $ 135,979
Jan 3, 5 AM $ 0.00747
-0.83%
$ 2.24 million $ 129,614
Jan 3, 4 AM $ 0.00753
+0.46%
$ 2.26 million $ 124,797
Jan 3, 3 AM $ 0.00754
-0.18%
$ 2.26 million $ 122,706
Jan 3, 2 AM $ 0.00755
-0.18%
$ 2.26 million $ 122,001
Jan 3, 1 AM $ 0.00756
+0.46%
$ 2.27 million $ 121,168