Gracy Token Historical Data

GRACY Page 64
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.00727
-0.19%
$ 2.18 million $ 51,063
Dec 31, 11 PM $ 0.00728
-0.57%
$ 2.18 million $ 47,431
Dec 31, 10 PM $ 0.00727
+1.16%
$ 2.18 million $ 38,686
Dec 31, 9 PM $ 0.00733
+3.52%
$ 2.2 million $ 33,837
Dec 31, 8 PM $ 0.00708
-0.78%
$ 2.12 million $ 12,207
Dec 31, 7 PM $ 0.00714
+0.88%
$ 2.14 million $ 9,525
Dec 31, 6 PM $ 0.00707
-0.13%
$ 2.12 million $ 9,373
Dec 31, 5 PM $ 0.00708
-0.91%
$ 2.12 million $ 9,385
Dec 31, 4 PM $ 0.00709
-0.06%
$ 2.13 million $ 9,436
Dec 31, 3 PM $ 0.00708
-1.25%
$ 2.12 million $ 7,775
Dec 31, 2 PM $ 0.00718
-1.29%
$ 2.15 million $ 64,145
Dec 31, 1 PM $ 0.00727
+1.44%
$ 2.18 million $ 61,789
Dec 31, 12 PM $ 0.00716
-0.60%
$ 2.15 million $ 45,551
Dec 31, 11 AM $ 0.00721
+0.90%
$ 2.16 million $ 45,048
Dec 31, 10 AM $ 0.00714
+0.23%
$ 2.14 million $ 44,305
Dec 31, 9 AM $ 0.00717
+1.37%
$ 2.15 million $ 42,192
Dec 31, 8 AM $ 0.00708
-0.96%
$ 2.12 million $ 38,240
Dec 31, 7 AM $ 0.00713
-2.15%
$ 2.14 million $ 35,441
Dec 31, 6 AM $ 0.00729
+0.09%
$ 2.19 million $ 27,069
Dec 31, 5 AM $ 0.00721
-0.25%
$ 2.16 million $ 26,179
Dec 31, 4 AM $ 0.00723
-0.59%
$ 2.17 million $ 24,167
Dec 31, 3 AM $ 0.00727
+0.70%
$ 2.18 million $ 24,289
Dec 31, 2 AM $ 0.00726
-0.56%
$ 2.18 million $ 22,630
Dec 31, 1 AM $ 0.00724
-0.43%
$ 2.17 million $ 21,000
Dec 31, 12 AM $ 0.00727
-0.03%
$ 2.18 million $ 20,026
Dec 30, 11 PM $ 0.00728
+0.00%
$ 2.18 million $ 19,643
Dec 30, 10 PM $ 0.00728
+1.19%
$ 2.18 million $ 19,284
Dec 30, 9 PM $ 0.00725
+0.00%
$ 2.17 million $ 15,458
Dec 30, 8 PM $ 0.00725
-0.62%
$ 2.17 million $ 10,402
Dec 30, 7 PM $ 0.00729
+0.80%
$ 2.19 million $ 9,978
Dec 30, 6 PM $ 0.00723
-1.42%
$ 2.17 million $ 7,974
Dec 30, 5 PM $ 0.00734
-0.01%
$ 2.2 million $ 7,054
Dec 30, 4 PM $ 0.00734
+0.12%
$ 2.2 million $ 7,054
Dec 30, 3 PM $ 0.00733
-0.23%
$ 2.2 million $ 7,046
Dec 30, 2 PM $ 0.00732
-0.31%
$ 2.2 million $ 82,963
Dec 30, 1 PM $ 0.00731
+0.16%
$ 2.19 million $ 80,317
Dec 30, 12 PM $ 0.0073
+0.57%
$ 2.19 million $ 77,235
Dec 30, 11 AM $ 0.0072
+0.05%
$ 2.16 million $ 74,558
Dec 30, 10 AM $ 0.0072
+0.19%
$ 2.16 million $ 73,280
Dec 30, 9 AM $ 0.00719
-0.18%
$ 2.16 million $ 70,656
Dec 30, 8 AM $ 0.0072
+0.40%
$ 2.16 million $ 69,428
Dec 30, 7 AM $ 0.00717
-0.38%
$ 2.15 million $ 68,016
Dec 30, 6 AM $ 0.0072
+0.48%
$ 2.16 million $ 68,276
Dec 30, 5 AM $ 0.00716
-0.26%
$ 2.15 million $ 67,790
Dec 30, 4 AM $ 0.00718
+1.73%
$ 2.15 million $ 66,122
Dec 30, 3 AM $ 0.00706
-0.30%
$ 2.12 million $ 57,569
Dec 30, 2 AM $ 0.00708
-1.38%
$ 2.12 million $ 54,351
Dec 30, 1 AM $ 0.00714
-1.14%
$ 2.14 million $ 45,893
Dec 30, 12 AM $ 0.00722
+0.25%
$ 2.17 million $ 31,721
Dec 29, 11 PM $ 0.00721
-0.10%
$ 2.16 million $ 29,731