Gracy Token Historical Data

GRACY Page 65
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 0.00721
-0.10%
$ 2.16 million $ 29,731
Dec 29, 10 PM $ 0.00722
-0.04%
$ 2.16 million $ 24,318
Dec 29, 9 PM $ 0.00722
-0.09%
$ 2.17 million $ 22,493
Dec 29, 8 PM $ 0.00722
-0.01%
$ 2.17 million $ 20,944
Dec 29, 7 PM $ 0.00724
-1.14%
$ 2.17 million $ 19,436
Dec 29, 6 PM $ 0.00732
+1.05%
$ 2.2 million $ 19,104
Dec 29, 5 PM $ 0.00725
-1.81%
$ 2.17 million $ 18,077
Dec 29, 4 PM $ 0.00738
+0.10%
$ 2.21 million $ 15,065
Dec 29, 3 PM $ 0.00729
-0.37%
$ 2.19 million $ 10,686
Dec 29, 2 PM $ 0.00732
+0.95%
$ 2.19 million $ 162,613
Dec 29, 1 PM $ 0.00721
-0.20%
$ 2.16 million $ 160,742
Dec 29, 12 PM $ 0.00722
-0.42%
$ 2.17 million $ 159,787
Dec 29, 11 AM $ 0.00725
-0.64%
$ 2.18 million $ 153,537
Dec 29, 10 AM $ 0.0073
+0.68%
$ 2.19 million $ 154,360
Dec 29, 9 AM $ 0.00725
-0.68%
$ 2.17 million $ 145,077
Dec 29, 8 AM $ 0.00728
+0.29%
$ 2.18 million $ 140,589
Dec 29, 7 AM $ 0.00726
-0.92%
$ 2.18 million $ 139,430
Dec 29, 6 AM $ 0.00733
+0.51%
$ 2.2 million $ 138,807
Dec 29, 5 AM $ 0.00729
-0.04%
$ 2.19 million $ 136,133
Dec 29, 4 AM $ 0.00736
+0.56%
$ 2.21 million $ 128,683
Dec 29, 3 AM $ 0.00731
-0.03%
$ 2.19 million $ 117,964
Dec 29, 2 AM $ 0.00731
-1.15%
$ 2.19 million $ 107,072
Dec 29, 1 AM $ 0.0074
+0.03%
$ 2.22 million $ 95,146
Dec 29, 12 AM $ 0.00741
+1.76%
$ 2.22 million $ 94,871
Dec 28, 11 PM $ 0.00729
-0.66%
$ 2.19 million $ 88,069
Dec 28, 10 PM $ 0.00733
-0.09%
$ 2.2 million $ 77,769
Dec 28, 9 PM $ 0.00734
-1.03%
$ 2.2 million $ 70,337
Dec 28, 8 PM $ 0.00741
-1.47%
$ 2.22 million $ 67,930
Dec 28, 7 PM $ 0.00752
+1.97%
$ 2.26 million $ 66,048
Dec 28, 6 PM $ 0.00738
+1.33%
$ 2.21 million $ 59,063
Dec 28, 5 PM $ 0.00736
+0.00%
$ 2.21 million $ 54,315
Dec 28, 4 PM $ 0.00736
+1.05%
$ 2.21 million $ 46,757
Dec 28, 3 PM $ 0.00738
-0.84%
$ 2.22 million $ 44,095
Dec 28, 2 PM $ 0.00745
+0.09%
$ 2.23 million $ 75,438
Dec 28, 1 PM $ 0.00744
-1.20%
$ 2.23 million $ 66,976
Dec 28, 12 PM $ 0.00753
+0.09%
$ 2.26 million $ 63,764
Dec 28, 11 AM $ 0.00752
+0.93%
$ 2.26 million $ 63,670
Dec 28, 10 AM $ 0.00745
+0.09%
$ 2.24 million $ 62,777
Dec 28, 9 AM $ 0.00745
+0.82%
$ 2.23 million $ 62,145
Dec 28, 8 AM $ 0.00739
-1.27%
$ 2.22 million $ 61,024
Dec 28, 7 AM $ 0.00748
+0.28%
$ 2.24 million $ 61,305
Dec 28, 6 AM $ 0.00748
+0.56%
$ 2.24 million $ 61,120
Dec 28, 5 AM $ 0.00744
+0.37%
$ 2.23 million $ 52,432
Dec 28, 4 AM $ 0.0074
-0.65%
$ 2.22 million $ 52,175
Dec 28, 3 AM $ 0.0074
+0.47%
$ 2.22 million $ 52,116
Dec 28, 2 AM $ 0.00736
-0.65%
$ 2.21 million $ 44,023
Dec 28, 1 AM $ 0.00742
-1.29%
$ 2.23 million $ 38,698
Dec 28, 12 AM $ 0.00752
-1.36%
$ 2.25 million $ 25,858
Dec 27, 11 PM $ 0.00762
+0.27%
$ 2.29 million $ 20,382
Dec 27, 10 PM $ 0.0076
+0.83%
$ 2.28 million $ 18,928