Gracy Token Historical Data

GRACY Page 66
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.0076
+0.83%
$ 2.28 million $ 18,928
Dec 27, 9 PM $ 0.00754
-0.09%
$ 2.26 million $ 18,078
Dec 27, 8 PM $ 0.00754
+0.74%
$ 2.26 million $ 18,070
Dec 27, 7 PM $ 0.00755
+0.00%
$ 2.27 million $ 17,249
Dec 27, 6 PM $ 0.00755
-0.18%
$ 2.27 million $ 17,093
Dec 27, 5 PM $ 0.00756
-0.27%
$ 2.27 million $ 17,076
Dec 27, 4 PM $ 0.00758
+0.63%
$ 2.28 million $ 13,358
Dec 27, 3 PM $ 0.00755
+0.74%
$ 2.27 million $ 11,518
Dec 27, 2 PM $ 0.0075
+0.11%
$ 2.25 million $ 244,429
Dec 27, 1 PM $ 0.00749
-0.09%
$ 2.25 million $ 242,568
Dec 27, 12 PM $ 0.00747
+0.09%
$ 2.24 million $ 236,340
Dec 27, 11 AM $ 0.00747
-0.19%
$ 2.24 million $ 227,505
Dec 27, 10 AM $ 0.00745
-1.10%
$ 2.24 million $ 224,068
Dec 27, 9 AM $ 0.00754
+0.93%
$ 2.26 million $ 203,460
Dec 27, 8 AM $ 0.00751
+0.46%
$ 2.25 million $ 198,377
Dec 27, 7 AM $ 0.00745
+0.37%
$ 2.24 million $ 196,122
Dec 27, 6 AM $ 0.00743
+0.47%
$ 2.23 million $ 188,902
Dec 27, 5 AM $ 0.00739
-1.30%
$ 2.22 million $ 175,446
Dec 27, 4 AM $ 0.00749
-1.01%
$ 2.25 million $ 152,211
Dec 27, 3 AM $ 0.00757
+0.00%
$ 2.27 million $ 139,202
Dec 27, 2 AM $ 0.00757
+0.55%
$ 2.27 million $ 138,451
Dec 27, 1 AM $ 0.00753
+0.93%
$ 2.26 million $ 130,482
Dec 27, 12 AM $ 0.00746
-1.56%
$ 2.24 million $ 110,357
Dec 26, 11 PM $ 0.00756
-2.07%
$ 2.27 million $ 91,075
Dec 26, 10 PM $ 0.00765
+1.68%
$ 2.3 million $ 63,248
Dec 26, 9 PM $ 0.0075
-2.25%
$ 2.25 million $ 49,197
Dec 26, 8 PM $ 0.00765
+0.64%
$ 2.3 million $ 43,273
Dec 26, 7 PM $ 0.0076
+1.29%
$ 2.28 million $ 41,979
Dec 26, 6 PM $ 0.00751
-0.16%
$ 2.25 million $ 38,952
Dec 26, 5 PM $ 0.00752
-0.45%
$ 2.26 million $ 37,988
Dec 26, 4 PM $ 0.00755
+0.54%
$ 2.27 million $ 34,131
Dec 26, 3 PM $ 0.00751
-4.53%
$ 2.25 million $ 29,762
Dec 26, 2 PM $ 0.00795
+3.26%
$ 2.39 million $ 854,438
Dec 26, 1 PM $ 0.0077
+1.63%
$ 2.31 million $ 814,117
Dec 26, 12 PM $ 0.00766
+0.05%
$ 2.3 million $ 788,274
Dec 26, 11 AM $ 0.00766
+0.28%
$ 2.3 million $ 792,410
Dec 26, 10 AM $ 0.00763
+2.22%
$ 2.29 million $ 789,868
Dec 26, 9 AM $ 0.00747
-0.41%
$ 2.24 million $ 762,110
Dec 26, 8 AM $ 0.0075
+0.29%
$ 2.25 million $ 762,845
Dec 26, 7 AM $ 0.00748
-1.96%
$ 2.24 million $ 745,105
Dec 26, 6 AM $ 0.0077
+1.51%
$ 2.31 million $ 747,532
Dec 26, 5 AM $ 0.0078
+1.40%
$ 2.34 million $ 679,499
Dec 26, 4 AM $ 0.00768
-4.24%
$ 2.3 million $ 642,785
Dec 26, 3 AM $ 0.00797
-2.87%
$ 2.39 million $ 617,838
Dec 26, 2 AM $ 0.00817
+3.96%
$ 2.45 million $ 600,771
Dec 26, 1 AM $ 0.00783
+1.45%
$ 2.35 million $ 386,055
Dec 26, 12 AM $ 0.00773
+2.48%
$ 2.32 million $ 362,014
Dec 25, 11 PM $ 0.00753
+0.93%
$ 2.26 million $ 319,022
Dec 25, 10 PM $ 0.00746
+0.11%
$ 2.24 million $ 287,902
Dec 25, 9 PM $ 0.00743
-2.85%
$ 2.23 million $ 262,198