Gracy Token Historical Data

GRACY Page 67
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 0.00743
-2.85%
$ 2.23 million $ 262,198
Dec 25, 8 PM $ 0.00766
-0.09%
$ 2.3 million $ 248,529
Dec 25, 7 PM $ 0.00766
-3.91%
$ 2.3 million $ 243,853
Dec 25, 6 PM $ 0.00798
-0.52%
$ 2.39 million $ 229,255
Dec 25, 5 PM $ 0.00795
-0.69%
$ 2.39 million $ 218,413
Dec 25, 4 PM $ 0.00804
+1.84%
$ 2.41 million $ 206,790
Dec 25, 3 PM $ 0.00785
+3.47%
$ 2.36 million $ 175,910
Dec 25, 2 PM $ 0.00764
+0.27%
$ 2.29 million $ 2.33 million
Dec 25, 1 PM $ 0.00766
+2.31%
$ 2.3 million $ 2.32 million
Dec 25, 12 PM $ 0.00741
-3.08%
$ 2.22 million $ 2.26 million
Dec 25, 11 AM $ 0.00759
-1.70%
$ 2.28 million $ 2.23 million
Dec 25, 10 AM $ 0.00777
-0.53%
$ 2.33 million $ 2.23 million
Dec 25, 9 AM $ 0.00788
-0.70%
$ 2.36 million $ 2.23 million
Dec 25, 8 AM $ 0.00793
-3.05%
$ 2.38 million $ 2.24 million
Dec 25, 7 AM $ 0.00815
-1.92%
$ 2.44 million $ 2.24 million
Dec 25, 6 AM $ 0.00831
-2.76%
$ 2.49 million $ 2.18 million
Dec 25, 5 AM $ 0.00848
-1.69%
$ 2.54 million $ 2.19 million
Dec 25, 4 AM $ 0.00854
+3.79%
$ 2.56 million $ 2.14 million
Dec 25, 3 AM $ 0.00822
-3.02%
$ 2.47 million $ 1.94 million
Dec 25, 2 AM $ 0.00836
+1.34%
$ 2.51 million $ 1.91 million
Dec 25, 1 AM $ 0.00822
+1.37%
$ 2.47 million $ 1.74 million
Dec 25, 12 AM $ 0.00818
-0.42%
$ 2.45 million $ 1.66 million
Dec 24, 11 PM $ 0.00809
-13.02%
$ 2.43 million $ 1.43 million
Dec 24, 10 PM $ 0.00858
+3.25%
$ 2.58 million $ 1.14 million
Dec 24, 9 PM $ 0.00849
+4.60%
$ 2.55 million $ 796,560
Dec 24, 8 PM $ 0.00813
+1.21%
$ 2.44 million $ 691,580
Dec 24, 7 PM $ 0.00806
-5.52%
$ 2.42 million $ 649,530
Dec 24, 6 PM $ 0.0082
+1.78%
$ 2.46 million $ 572,927
Dec 24, 5 PM $ 0.00805
+2.41%
$ 2.41 million $ 506,161
Dec 24, 4 PM $ 0.00777
+5.90%
$ 2.33 million $ 404,692
Dec 24, 3 PM $ 0.00734
+0.55%
$ 2.2 million $ 3,652
Dec 24, 2 PM $ 0.00725
+0.00%
$ 2.17 million $ 131,990
Dec 24, 1 PM $ 0.00724
-1.10%
$ 2.17 million $ 126,940
Dec 24, 12 PM $ 0.00733
-0.43%
$ 2.2 million $ 124,900
Dec 24, 11 AM $ 0.00736
-0.66%
$ 2.21 million $ 123,590
Dec 24, 10 AM $ 0.00743
+1.60%
$ 2.23 million $ 121,821
Dec 24, 9 AM $ 0.00728
+0.58%
$ 2.18 million $ 112,739
Dec 24, 8 AM $ 0.00723
+1.37%
$ 2.17 million $ 109,049
Dec 24, 7 AM $ 0.00714
-0.87%
$ 2.14 million $ 107,306
Dec 24, 6 AM $ 0.0072
-0.35%
$ 2.16 million $ 105,125
Dec 24, 5 AM $ 0.00718
-3.08%
$ 2.15 million $ 96,987
Dec 24, 4 AM $ 0.00741
-1.54%
$ 2.22 million $ 75,815
Dec 24, 3 AM $ 0.00749
-0.87%
$ 2.26 million $ 60,502
Dec 24, 2 AM $ 0.00754
-0.25%
$ 2.26 million $ 57,734
Dec 24, 1 AM $ 0.00752
+0.18%
$ 2.26 million $ 51,026
Dec 24, 12 AM $ 0.00751
+0.47%
$ 2.25 million $ 47,359
Dec 23, 11 PM $ 0.0074
+2.34%
$ 2.22 million $ 35,975
Dec 23, 10 PM $ 0.00717
-0.59%
$ 2.15 million $ 25,149
Dec 23, 9 PM $ 0.00722
-0.70%
$ 2.17 million $ 20,909
Dec 23, 8 PM $ 0.00726
+0.46%
$ 2.18 million $ 16,456