Gracy Token Historical Data

GRACY Page 68
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 0.00726
+0.46%
$ 2.18 million $ 16,456
Dec 23, 7 PM $ 0.00723
-0.64%
$ 2.17 million $ 16,153
Dec 23, 6 PM $ 0.00728
-0.42%
$ 2.18 million $ 15,024
Dec 23, 5 PM $ 0.00731
-0.69%
$ 2.19 million $ 15,033
Dec 23, 4 PM $ 0.00736
+0.45%
$ 2.21 million $ 13,192
Dec 23, 3 PM $ 0.00733
+1.66%
$ 2.2 million $ 7,966
Dec 23, 2 PM $ 0.00721
+0.96%
$ 2.16 million $ 569,741
Dec 23, 1 PM $ 0.00711
-0.81%
$ 2.13 million $ 560,782
Dec 23, 12 PM $ 0.00723
+0.51%
$ 2.17 million $ 553,283
Dec 23, 11 AM $ 0.00715
-1.35%
$ 2.15 million $ 552,974
Dec 23, 10 AM $ 0.00724
-1.64%
$ 2.17 million $ 550,635
Dec 23, 9 AM $ 0.00735
+0.68%
$ 2.2 million $ 552,201
Dec 23, 8 AM $ 0.00729
+0.92%
$ 2.19 million $ 535,629
Dec 23, 7 AM $ 0.00727
+1.08%
$ 2.18 million $ 513,881
Dec 23, 6 AM $ 0.00721
-1.96%
$ 2.16 million $ 503,878
Dec 23, 5 AM $ 0.00732
-1.71%
$ 2.2 million $ 495,259
Dec 23, 4 AM $ 0.00745
+1.30%
$ 2.23 million $ 489,501
Dec 23, 3 AM $ 0.00736
-3.05%
$ 2.21 million $ 468,437
Dec 23, 2 AM $ 0.00761
+1.00%
$ 2.28 million $ 461,013
Dec 23, 1 AM $ 0.00754
-1.18%
$ 2.26 million $ 439,731
Dec 23, 12 AM $ 0.00766
-0.28%
$ 2.3 million $ 410,096
Dec 22, 11 PM $ 0.00822
+10.66%
$ 2.47 million $ 254,601
Dec 22, 10 PM $ 0.00737
-0.05%
$ 2.21 million $ 68,097
Dec 22, 9 PM $ 0.00738
-1.81%
$ 2.21 million $ 61,895
Dec 22, 8 PM $ 0.00746
+0.65%
$ 2.24 million $ 39,641
Dec 22, 7 PM $ 0.00741
+0.04%
$ 2.22 million $ 37,148
Dec 22, 6 PM $ 0.0074
+1.44%
$ 2.22 million $ 34,764
Dec 22, 5 PM $ 0.00732
+3.78%
$ 2.2 million $ 29,401
Dec 22, 4 PM $ 0.00705
-0.01%
$ 2.12 million $ 11,062
Dec 22, 3 PM $ 0.00705
-0.76%
$ 2.12 million $ 7,145
Dec 22, 2 PM $ 0.00717
+0.76%
$ 2.15 million $ 474,572
Dec 22, 1 PM $ 0.00711
+0.26%
$ 2.13 million $ 470,506
Dec 22, 12 PM $ 0.0071
+0.79%
$ 2.13 million $ 467,957
Dec 22, 11 AM $ 0.00704
-0.57%
$ 2.11 million $ 462,682
Dec 22, 10 AM $ 0.00706
+0.09%
$ 2.12 million $ 464,345
Dec 22, 9 AM $ 0.00709
+0.36%
$ 2.13 million $ 457,188
Dec 22, 8 AM $ 0.00718
-0.49%
$ 2.15 million $ 446,781
Dec 22, 7 AM $ 0.00723
-0.16%
$ 2.17 million $ 443,871
Dec 22, 6 AM $ 0.00724
+1.17%
$ 2.17 million $ 438,583
Dec 22, 5 AM $ 0.00721
-1.18%
$ 2.16 million $ 423,513
Dec 22, 4 AM $ 0.00731
-0.36%
$ 2.19 million $ 421,542
Dec 22, 3 AM $ 0.00734
-1.85%
$ 2.2 million $ 400,221
Dec 22, 2 AM $ 0.00741
+0.17%
$ 2.22 million $ 381,691
Dec 22, 1 AM $ 0.00759
+9.14%
$ 2.28 million $ 324,339
Dec 22, 12 AM $ 0.00684
+0.49%
$ 2.05 million $ 32,240
Dec 21, 11 PM $ 0.00682
+0.74%
$ 2.05 million $ 23,912
Dec 21, 10 PM $ 0.00676
-0.68%
$ 2.03 million $ 23,593
Dec 21, 9 PM $ 0.00691
+0.69%
$ 2.07 million $ 19,618
Dec 21, 8 PM $ 0.00686
-0.69%
$ 2.06 million $ 18,007
Dec 21, 7 PM $ 0.0069
+1.60%
$ 2.07 million $ 17,717