Gracy Token Historical Data

GRACY Page 69
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.00679
+0.91%
$ 2.04 million $ 16,672
Dec 21, 5 PM $ 0.00673
+0.00%
$ 2.02 million $ 13,983
Dec 21, 4 PM $ 0.00673
-0.62%
$ 2.02 million $ 13,983
Dec 21, 3 PM $ 0.00687
-0.49%
$ 2.06 million $ 11,779
Dec 21, 2 PM $ 0.00687
+1.20%
$ 2.06 million $ 66,615
Dec 21, 1 PM $ 0.00679
-0.69%
$ 2.04 million $ 61,057
Dec 21, 12 PM $ 0.00684
+0.20%
$ 2.05 million $ 54,316
Dec 21, 11 AM $ 0.00682
-1.37%
$ 2.05 million $ 52,393
Dec 21, 10 AM $ 0.0069
+0.79%
$ 2.07 million $ 52,253
Dec 21, 9 AM $ 0.00684
+0.49%
$ 2.05 million $ 48,171
Dec 21, 8 AM $ 0.00682
-0.40%
$ 2.05 million $ 47,641
Dec 21, 7 AM $ 0.00685
+0.60%
$ 2.06 million $ 45,738
Dec 21, 6 AM $ 0.00684
+0.00%
$ 2.05 million $ 43,841
Dec 21, 5 AM $ 0.00684
+0.90%
$ 2.05 million $ 43,761
Dec 21, 4 AM $ 0.00679
-1.47%
$ 2.04 million $ 39,737
Dec 21, 3 AM $ 0.00688
+0.00%
$ 2.07 million $ 35,981
Dec 21, 2 AM $ 0.00684
-0.79%
$ 2.05 million $ 34,262
Dec 21, 1 AM $ 0.00691
+2.82%
$ 2.07 million $ 30,169
Dec 21, 12 AM $ 0.00672
+0.75%
$ 2.02 million $ 18,282
Dec 20, 11 PM $ 0.00667
-0.35%
$ 2 million $ 16,981
Dec 20, 10 PM $ 0.00669
-0.47%
$ 2.01 million $ 16,632
Dec 20, 9 PM $ 0.00673
+1.19%
$ 2.02 million $ 12,544
Dec 20, 8 PM $ 0.00665
+0.00%
$ 1.99 million $ 12,159
Dec 20, 7 PM $ 0.00665
+0.00%
$ 1.99 million $ 12,159
Dec 20, 6 PM $ 0.00665
+0.00%
$ 1.99 million $ 12,159
Dec 20, 5 PM $ 0.00672
+1.12%
$ 2.02 million $ 12,159
Dec 20, 4 PM $ 0.00665
-0.90%
$ 1.99 million $ 6,437
Dec 20, 3 PM $ 0.00671
+0.51%
$ 2.01 million $ 5,001
Dec 20, 2 PM $ 0.00667
+0.34%
$ 2 million $ 27,951
Dec 20, 1 PM $ 0.00665
-0.21%
$ 2 million $ 25,840
Dec 20, 12 PM $ 0.00667
-0.07%
$ 2 million $ 25,892
Dec 20, 11 AM $ 0.00667
-0.46%
$ 2 million $ 24,067
Dec 20, 10 AM $ 0.00667
+0.30%
$ 2 million $ 23,563
Dec 20, 9 AM $ 0.00665
+0.00%
$ 1.99 million $ 22,798
Dec 20, 8 AM $ 0.00664
+0.40%
$ 1.99 million $ 21,309
Dec 20, 7 AM $ 0.00661
+0.00%
$ 1.98 million $ 7,992
Dec 20, 6 AM $ 0.00661
+0.52%
$ 1.98 million $ 7,617
Dec 20, 5 AM $ 0.00653
-1.67%
$ 1.96 million $ 5,929
Dec 20, 4 AM $ 0.00664
+0.00%
$ 1.99 million $ 4,846
Dec 20, 3 AM $ 0.00664
+0.73%
$ 1.99 million $ 4,846
Dec 20, 2 AM $ 0.00659
+0.00%
$ 1.98 million $ 3,742
Dec 20, 1 AM $ 0.00659
-0.72%
$ 1.98 million $ 3,742
Dec 20, 12 AM $ 0.00664
+0.68%
$ 1.99 million $ 3,273
Dec 19, 11 PM $ 0.0066
+1.02%
$ 1.98 million $ 3,035
Dec 19, 10 PM $ 0.00659
+0.21%
$ 1.98 million $ 2,039
Dec 19, 9 PM $ 0.00657
+0.72%
$ 1.97 million $ 1,591
Dec 19, 8 PM $ 0.00653
-0.01%
$ 1.96 million $ 1,460
Dec 19, 7 PM $ 0.00653
+0.00%
$ 1.96 million $ 1,460
Dec 19, 6 PM $ 0.00653
+0.64%
$ 1.96 million $ 1,460
Dec 19, 5 PM $ 0.00649
+0.05%
$ 1.95 million $ 1,392