Gracy Token Historical Data

GRACY Page 70
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.00649
+0.05%
$ 1.95 million $ 1,392
Dec 19, 4 PM $ 0.00648
-1.26%
$ 1.94 million $ 1,392
Dec 19, 3 PM $ 0.00656
-0.56%
$ 1.97 million $ 1,229
Dec 19, 2 PM $ 0.00651
-1.23%
$ 1.95 million $ 21,684
Dec 19, 1 PM $ 0.00659
+1.45%
$ 1.98 million $ 21,647
Dec 19, 12 PM $ 0.0065
+0.01%
$ 1.95 million $ 21,334
Dec 19, 11 AM $ 0.0065
+0.20%
$ 1.95 million $ 22,190
Dec 19, 10 AM $ 0.00648
-1.70%
$ 1.94 million $ 26,213
Dec 19, 9 AM $ 0.00659
+1.81%
$ 1.98 million $ 26,546
Dec 19, 8 AM $ 0.00648
-2.19%
$ 1.94 million $ 27,323
Dec 19, 7 AM $ 0.00662
+1.92%
$ 1.99 million $ 29,314
Dec 19, 6 AM $ 0.0065
+0.27%
$ 1.95 million $ 29,240
Dec 19, 5 AM $ 0.00648
+0.36%
$ 1.94 million $ 29,220
Dec 19, 4 AM $ 0.00646
-0.81%
$ 1.94 million $ 28,492
Dec 19, 3 AM $ 0.00651
+0.25%
$ 1.95 million $ 34,571
Dec 19, 2 AM $ 0.00649
-0.17%
$ 1.95 million $ 35,422
Dec 19, 1 AM $ 0.0065
-0.03%
$ 1.95 million $ 34,984
Dec 19, 12 AM $ 0.00651
-0.12%
$ 1.95 million $ 39,974
Dec 18, 11 PM $ 0.00652
+0.40%
$ 1.95 million $ 41,226
Dec 18, 10 PM $ 0.00646
+0.05%
$ 1.94 million $ 43,957
Dec 18, 9 PM $ 0.00646
-0.85%
$ 1.94 million $ 50,477
Dec 18, 8 PM $ 0.00652
+1.01%
$ 1.95 million $ 67,566
Dec 18, 7 PM $ 0.00647
-0.08%
$ 1.94 million $ 71,547
Dec 18, 6 PM $ 0.00655
-0.01%
$ 1.96 million $ 71,082
Dec 18, 5 PM $ 0.00655
-0.71%
$ 1.96 million $ 71,962
Dec 18, 4 PM $ 0.00659
-0.87%
$ 1.98 million $ 66,951
Dec 18, 3 PM $ 0.00665
+0.26%
$ 2 million $ 87,002
Dec 18, 2 PM $ 0.0066
-0.01%
$ 1.98 million $ 237,447
Dec 18, 1 PM $ 0.0066
+1.55%
$ 1.98 million $ 262,044
Dec 18, 12 PM $ 0.0065
+0.05%
$ 1.95 million $ 261,414
Dec 18, 11 AM $ 0.0065
-0.43%
$ 1.95 million $ 261,852
Dec 18, 10 AM $ 0.00653
-0.39%
$ 1.96 million $ 261,258
Dec 18, 9 AM $ 0.00653
-0.37%
$ 1.96 million $ 277,876
Dec 18, 8 AM $ 0.00653
-0.42%
$ 1.96 million $ 277,447
Dec 18, 7 AM $ 0.00652
+0.01%
$ 1.96 million $ 277,214
Dec 18, 6 AM $ 0.00652
-0.91%
$ 1.96 million $ 279,612
Dec 18, 5 AM $ 0.00658
+0.58%
$ 1.97 million $ 285,961
Dec 18, 4 AM $ 0.00657
+0.10%
$ 1.97 million $ 295,936
Dec 18, 3 AM $ 0.00656
-0.60%
$ 1.97 million $ 289,697
Dec 18, 2 AM $ 0.0066
+0.71%
$ 1.98 million $ 291,283
Dec 18, 1 AM $ 0.00662
+1.26%
$ 1.99 million $ 294,564
Dec 18, 12 AM $ 0.00654
-0.20%
$ 1.96 million $ 297,433
Dec 17, 11 PM $ 0.00655
-0.03%
$ 1.97 million $ 309,776
Dec 17, 10 PM $ 0.00655
-1.26%
$ 1.97 million $ 320,597
Dec 17, 9 PM $ 0.0067
-2.46%
$ 2.01 million $ 317,896
Dec 17, 8 PM $ 0.00687
+1.59%
$ 2.06 million $ 316,419
Dec 17, 7 PM $ 0.00676
-0.04%
$ 2.03 million $ 330,042
Dec 17, 6 PM $ 0.00663
-1.17%
$ 1.99 million $ 333,319
Dec 17, 5 PM $ 0.00671
-0.68%
$ 2.01 million $ 330,099
Dec 17, 4 PM $ 0.00675
-0.47%
$ 2.03 million $ 328,380