Gracy Token Historical Data

GRACY Page 71
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.00675
-0.47%
$ 2.03 million $ 328,380
Dec 17, 3 PM $ 0.00682
-0.07%
$ 2.05 million $ 317,345
Dec 17, 2 PM $ 0.00679
+0.67%
$ 2.04 million $ 175,201
Dec 17, 1 PM $ 0.00674
+0.20%
$ 2.02 million $ 159,751
Dec 17, 12 PM $ 0.00673
-0.03%
$ 2.02 million $ 166,670
Dec 17, 11 AM $ 0.00673
-0.43%
$ 2.02 million $ 174,938
Dec 17, 10 AM $ 0.00675
+2.51%
$ 2.02 million $ 175,232
Dec 17, 9 AM $ 0.00658
-0.17%
$ 1.97 million $ 169,195
Dec 17, 8 AM $ 0.0066
+1.82%
$ 1.98 million $ 206,250
Dec 17, 7 AM $ 0.00648
-0.85%
$ 1.94 million $ 359,588
Dec 17, 6 AM $ 0.00654
+0.67%
$ 1.96 million $ 722,215
Dec 17, 5 AM $ 0.00647
-0.57%
$ 1.94 million $ 1.8 million
Dec 17, 4 AM $ 0.00651
-0.33%
$ 1.95 million $ 2.2 million
Dec 17, 3 AM $ 0.00653
+0.91%
$ 1.96 million $ 2.2 million
Dec 17, 2 AM $ 0.00647
+0.51%
$ 1.94 million $ 2.2 million
Dec 17, 1 AM $ 0.0065
-0.04%
$ 1.95 million $ 2.2 million
Dec 17, 12 AM $ 0.00658
-0.61%
$ 1.97 million $ 2.2 million
Dec 16, 11 PM $ 0.00662
-1.18%
$ 1.99 million $ 2.19 million
Dec 16, 10 PM $ 0.00678
+1.61%
$ 2.03 million $ 2.17 million
Dec 16, 9 PM $ 0.00671
-1.07%
$ 2.01 million $ 2.16 million
Dec 16, 8 PM $ 0.00678
-1.80%
$ 2.04 million $ 2.15 million
Dec 16, 7 PM $ 0.00692
-0.45%
$ 2.07 million $ 2.13 million
Dec 16, 6 PM $ 0.00695
+0.60%
$ 2.08 million $ 2.13 million
Dec 16, 5 PM $ 0.00691
-1.15%
$ 2.07 million $ 2.13 million
Dec 16, 4 PM $ 0.00699
+0.73%
$ 2.1 million $ 2.13 million
Dec 16, 3 PM $ 0.00693
-1.78%
$ 2.08 million $ 2.12 million
Dec 16, 2 PM $ 0.00705
+0.09%
$ 2.12 million $ 2.12 million
Dec 16, 1 PM $ 0.00704
+1.44%
$ 2.11 million $ 2.1 million
Dec 16, 12 PM $ 0.00698
+1.15%
$ 2.09 million $ 2.1 million
Dec 16, 11 AM $ 0.00691
+0.43%
$ 2.07 million $ 2.09 million
Dec 16, 10 AM $ 0.00691
+1.28%
$ 2.07 million $ 2.08 million
Dec 16, 9 AM $ 0.00683
+0.87%
$ 2.05 million $ 2.07 million
Dec 16, 8 AM $ 0.00694
-4.00%
$ 2.08 million $ 2.03 million
Dec 16, 7 AM $ 0.00719
-5.19%
$ 2.16 million $ 1.88 million
Dec 16, 5 AM $ 0.00715
-0.51%
$ 2.15 million $ 11,916
Dec 16, 4 AM $ 0.00719
-0.11%
$ 2.16 million $ 11,832
Dec 16, 3 AM $ 0.0072
-0.11%
$ 2.16 million $ 11,895
Dec 16, 2 AM $ 0.0072
+0.84%
$ 2.16 million $ 11,902
Dec 16, 1 AM $ 0.00714
-0.89%
$ 2.14 million $ 12,985
Dec 16, 12 AM $ 0.00721
-0.13%
$ 2.16 million $ 11,725
Dec 15, 11 PM $ 0.00722
+0.09%
$ 2.17 million $ 11,748
Dec 15, 10 PM $ 0.00721
+0.02%
$ 2.16 million $ 11,671
Dec 15, 9 PM $ 0.00721
+0.02%
$ 2.16 million $ 12,013
Dec 15, 8 PM $ 0.00721
-0.10%
$ 2.16 million $ 12,010
Dec 15, 7 PM $ 0.00722
+0.41%
$ 2.16 million $ 12,180
Dec 15, 6 PM $ 0.00719
-0.04%
$ 2.16 million $ 10,899
Dec 15, 5 PM $ 0.00719
+0.00%
$ 2.16 million $ 8,304
Dec 15, 4 PM $ 0.00719
+0.20%
$ 2.16 million $ 8,598
Dec 15, 3 PM $ 0.00717
-1.58%
$ 2.15 million $ 7,877
Dec 15, 2 PM $ 0.00726
+0.36%
$ 2.18 million $ 6,830