Gracy Token Historical Data

GRACY Page 72
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 0.00726
+0.36%
$ 2.18 million $ 6,830
Dec 15, 1 PM $ 0.00723
-0.11%
$ 2.17 million $ 6,569
Dec 15, 12 PM $ 0.00724
-0.83%
$ 2.17 million $ 7,189
Dec 15, 11 AM $ 0.0073
+0.77%
$ 2.19 million $ 7,649
Dec 15, 10 AM $ 0.00724
+0.02%
$ 2.17 million $ 7,825
Dec 15, 9 AM $ 0.00724
-0.73%
$ 2.17 million $ 7,827
Dec 15, 8 AM $ 0.00729
+0.53%
$ 2.19 million $ 7,711
Dec 15, 7 AM $ 0.00726
-0.21%
$ 2.18 million $ 7,643
Dec 15, 6 AM $ 0.00727
+0.19%
$ 2.18 million $ 7,914
Dec 15, 5 AM $ 0.00726
+0.24%
$ 2.18 million $ 7,725
Dec 15, 4 AM $ 0.00724
+0.26%
$ 2.17 million $ 6,087
Dec 15, 3 AM $ 0.00722
+0.03%
$ 2.17 million $ 6,793
Dec 15, 2 AM $ 0.00722
+0.04%
$ 2.17 million $ 6,831
Dec 15, 1 AM $ 0.00722
-0.08%
$ 2.16 million $ 4,484
Dec 15, 12 AM $ 0.0073
-0.09%
$ 2.19 million $ 4,552
Dec 14, 11 PM $ 0.0073
+0.00%
$ 2.19 million $ 6,682
Dec 14, 10 PM $ 0.0073
-0.28%
$ 2.19 million $ 6,695
Dec 14, 9 PM $ 0.00732
+0.00%
$ 2.2 million $ 5,865
Dec 14, 8 PM $ 0.00732
+1.03%
$ 2.2 million $ 5,865
Dec 14, 7 PM $ 0.00725
+0.00%
$ 2.17 million $ 5,707
Dec 14, 6 PM $ 0.00725
+0.00%
$ 2.17 million $ 5,707
Dec 14, 5 PM $ 0.00725
-1.47%
$ 2.17 million $ 5,779
Dec 14, 4 PM $ 0.00736
+0.37%
$ 2.21 million $ 8,202
Dec 14, 3 PM $ 0.00733
-0.18%
$ 2.2 million $ 10,642
Dec 14, 2 PM $ 0.00734
+0.00%
$ 2.2 million $ 10,095
Dec 14, 1 PM $ 0.00734
+0.84%
$ 2.2 million $ 10,054
Dec 14, 12 PM $ 0.00728
+0.54%
$ 2.18 million $ 9,458
Dec 14, 11 AM $ 0.00723
-0.47%
$ 2.17 million $ 9,043
Dec 14, 10 AM $ 0.00726
+0.00%
$ 2.18 million $ 8,822
Dec 14, 9 AM $ 0.00726
+0.00%
$ 2.18 million $ 8,967
Dec 14, 8 AM $ 0.00726
-0.28%
$ 2.18 million $ 8,967
Dec 14, 7 AM $ 0.00728
+0.00%
$ 2.19 million $ 8,700
Dec 14, 6 AM $ 0.00728
+0.56%
$ 2.19 million $ 8,720
Dec 14, 5 AM $ 0.00724
+0.00%
$ 2.17 million $ 8,713
Dec 14, 4 AM $ 0.00724
-0.93%
$ 2.17 million $ 8,730
Dec 14, 3 AM $ 0.00731
+1.03%
$ 2.19 million $ 7,981
Dec 14, 2 AM $ 0.00724
-1.02%
$ 2.17 million $ 9,728
Dec 14, 1 AM $ 0.00731
+0.37%
$ 2.19 million $ 11,104
Dec 14, 12 AM $ 0.00723
-0.09%
$ 2.17 million $ 11,022
Dec 13, 11 PM $ 0.00724
-0.56%
$ 2.17 million $ 8,902
Dec 13, 10 PM $ 0.00728
-0.28%
$ 2.18 million $ 8,889
Dec 13, 9 PM $ 0.0073
+0.00%
$ 2.19 million $ 8,899
Dec 13, 8 PM $ 0.0073
+0.00%
$ 2.19 million $ 8,899
Dec 13, 7 PM $ 0.0073
+0.00%
$ 2.19 million $ 8,899
Dec 13, 6 PM $ 0.0073
+0.94%
$ 2.19 million $ 8,899
Dec 13, 5 PM $ 0.00723
-0.74%
$ 2.17 million $ 8,827
Dec 13, 4 PM $ 0.00722
-0.26%
$ 2.17 million $ 6,178
Dec 13, 3 PM $ 0.00724
-0.65%
$ 2.17 million $ 4,717
Dec 13, 2 PM $ 0.00729
+0.66%
$ 2.19 million $ 4,912
Dec 13, 1 PM $ 0.00724
+0.09%
$ 2.17 million $ 4,902