Gracy Token Historical Data

GRACY Page 73
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 0.00724
+0.09%
$ 2.17 million $ 4,902
Dec 13, 12 PM $ 0.00723
+0.09%
$ 2.17 million $ 4,890
Dec 13, 11 AM $ 0.00723
+0.00%
$ 2.17 million $ 4,969
Dec 13, 10 AM $ 0.0073
+0.00%
$ 2.19 million $ 5,343
Dec 13, 9 AM $ 0.0073
-0.03%
$ 2.19 million $ 5,198
Dec 13, 8 AM $ 0.0073
+0.03%
$ 2.19 million $ 5,687
Dec 13, 7 AM $ 0.0073
+0.66%
$ 2.19 million $ 6,050
Dec 13, 6 AM $ 0.00725
+0.00%
$ 2.18 million $ 6,042
Dec 13, 5 AM $ 0.00725
+0.66%
$ 2.18 million $ 6,060
Dec 13, 4 AM $ 0.00721
+0.00%
$ 2.16 million $ 6,254
Dec 13, 3 AM $ 0.00721
-1.48%
$ 2.16 million $ 9,316
Dec 13, 2 AM $ 0.00732
-1.19%
$ 2.19 million $ 7,634
Dec 13, 1 AM $ 0.0074
+0.00%
$ 2.22 million $ 6,943
Dec 13, 12 AM $ 0.0074
+0.00%
$ 2.22 million $ 7,311
Dec 12, 11 PM $ 0.0074
+0.00%
$ 2.22 million $ 7,688
Dec 12, 10 PM $ 0.0074
+0.43%
$ 2.22 million $ 7,958
Dec 12, 9 PM $ 0.00737
+0.15%
$ 2.21 million $ 7,940
Dec 12, 8 PM $ 0.00736
-0.04%
$ 2.21 million $ 8,994
Dec 12, 7 PM $ 0.00736
-0.01%
$ 2.21 million $ 8,997
Dec 12, 6 PM $ 0.00736
+0.07%
$ 2.21 million $ 8,998
Dec 12, 5 PM $ 0.00736
+1.04%
$ 2.21 million $ 14,922
Dec 12, 4 PM $ 0.00729
-0.93%
$ 2.19 million $ 20,162
Dec 12, 3 PM $ 0.00736
-0.03%
$ 2.21 million $ 19,051
Dec 12, 2 PM $ 0.00736
-0.16%
$ 2.21 million $ 19,255
Dec 12, 1 PM $ 0.00737
+0.21%
$ 2.21 million $ 19,419
Dec 12, 12 PM $ 0.00736
-0.21%
$ 2.21 million $ 19,597
Dec 12, 11 AM $ 0.00737
-0.82%
$ 2.21 million $ 19,542
Dec 12, 10 AM $ 0.00743
-0.09%
$ 2.23 million $ 19,189
Dec 12, 9 AM $ 0.00744
-0.80%
$ 2.23 million $ 20,445
Dec 12, 8 AM $ 0.0075
+0.40%
$ 2.25 million $ 20,276
Dec 12, 7 AM $ 0.00747
-0.09%
$ 2.24 million $ 21,928
Dec 12, 6 AM $ 0.00748
+0.04%
$ 2.24 million $ 22,648
Dec 12, 5 AM $ 0.00747
+0.15%
$ 2.24 million $ 25,946
Dec 12, 4 AM $ 0.00747
+0.93%
$ 2.24 million $ 25,734
Dec 12, 3 AM $ 0.0074
+0.03%
$ 2.22 million $ 27,680
Dec 12, 2 AM $ 0.00739
+0.22%
$ 2.22 million $ 44,910
Dec 12, 1 AM $ 0.00737
+0.09%
$ 2.21 million $ 44,326
Dec 12, 12 AM $ 0.00736
+0.56%
$ 2.21 million $ 44,625
Dec 11, 11 PM $ 0.00732
+0.00%
$ 2.2 million $ 52,100
Dec 11, 10 PM $ 0.00732
+0.15%
$ 2.2 million $ 52,288
Dec 11, 9 PM $ 0.00731
+0.43%
$ 2.19 million $ 52,765
Dec 11, 8 PM $ 0.00728
-0.06%
$ 2.18 million $ 52,684
Dec 11, 7 PM $ 0.00729
+0.08%
$ 2.19 million $ 52,716
Dec 11, 6 PM $ 0.00728
+1.17%
$ 2.18 million $ 52,674
Dec 11, 5 PM $ 0.00733
-0.16%
$ 2.2 million $ 50,863
Dec 11, 4 PM $ 0.00734
-0.06%
$ 2.2 million $ 42,652
Dec 11, 3 PM $ 0.00735
-0.46%
$ 2.2 million $ 42,682
Dec 11, 2 PM $ 0.00738
+0.12%
$ 2.21 million $ 43,122
Dec 11, 1 PM $ 0.00737
-0.12%
$ 2.21 million $ 45,104
Dec 11, 12 PM $ 0.00738
-0.66%
$ 2.21 million $ 45,970