Gracy Token Historical Data

GRACY Page 74
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 0.00738
-0.66%
$ 2.21 million $ 45,970
Dec 11, 11 AM $ 0.00743
+0.54%
$ 2.23 million $ 47,991
Dec 11, 10 AM $ 0.00739
+1.62%
$ 2.22 million $ 49,374
Dec 11, 9 AM $ 0.00727
+0.03%
$ 2.18 million $ 49,350
Dec 11, 8 AM $ 0.00728
-0.68%
$ 2.18 million $ 51,595
Dec 11, 7 AM $ 0.00733
-1.11%
$ 2.2 million $ 51,876
Dec 11, 6 AM $ 0.00741
-0.11%
$ 2.22 million $ 54,288
Dec 11, 5 AM $ 0.00742
+0.03%
$ 2.23 million $ 51,019
Dec 11, 4 AM $ 0.00742
-0.78%
$ 2.23 million $ 51,099
Dec 11, 3 AM $ 0.00748
+2.27%
$ 2.24 million $ 66,314
Dec 11, 2 AM $ 0.00731
+0.13%
$ 2.19 million $ 49,379
Dec 11, 1 AM $ 0.0073
+0.65%
$ 2.19 million $ 50,088
Dec 11, 12 AM $ 0.00726
-3.03%
$ 2.18 million $ 50,979
Dec 10, 11 PM $ 0.00748
+0.46%
$ 2.24 million $ 43,670
Dec 10, 10 PM $ 0.00745
-0.01%
$ 2.23 million $ 45,073
Dec 10, 9 PM $ 0.00752
+1.19%
$ 2.25 million $ 48,293
Dec 10, 8 PM $ 0.00744
+0.35%
$ 2.23 million $ 50,325
Dec 10, 7 PM $ 0.00741
+0.04%
$ 2.22 million $ 50,149
Dec 10, 6 PM $ 0.00741
-1.62%
$ 2.22 million $ 50,128
Dec 10, 5 PM $ 0.00753
+1.16%
$ 2.26 million $ 49,114
Dec 10, 4 PM $ 0.00744
-0.02%
$ 2.23 million $ 50,015
Dec 10, 3 PM $ 0.00744
-0.49%
$ 2.23 million $ 54,395
Dec 10, 2 PM $ 0.00748
+0.21%
$ 2.24 million $ 61,975
Dec 10, 1 PM $ 0.00747
-0.41%
$ 2.24 million $ 65,467
Dec 10, 12 PM $ 0.0075
+0.34%
$ 2.25 million $ 66,985
Dec 10, 11 AM $ 0.00747
-0.03%
$ 2.24 million $ 76,413
Dec 10, 10 AM $ 0.00747
+0.73%
$ 2.24 million $ 75,358
Dec 10, 9 AM $ 0.00742
-0.91%
$ 2.23 million $ 75,326
Dec 10, 8 AM $ 0.0075
-0.05%
$ 2.25 million $ 73,927
Dec 10, 7 AM $ 0.00743
-1.52%
$ 2.23 million $ 72,393
Dec 10, 6 AM $ 0.00755
+0.62%
$ 2.26 million $ 69,913
Dec 10, 5 AM $ 0.0075
-0.81%
$ 2.25 million $ 71,969
Dec 10, 4 AM $ 0.00754
-1.81%
$ 2.26 million $ 79,688
Dec 10, 3 AM $ 0.00767
-1.01%
$ 2.3 million $ 61,670
Dec 10, 2 AM $ 0.00776
+0.06%
$ 2.33 million $ 66,093
Dec 10, 1 AM $ 0.00775
+0.28%
$ 2.33 million $ 76,840
Dec 10, 12 AM $ 0.00761
-1.37%
$ 2.28 million $ 117,764
Dec 9, 11 PM $ 0.00771
+1.43%
$ 2.31 million $ 117,102
Dec 9, 10 PM $ 0.0076
-0.18%
$ 2.28 million $ 116,241
Dec 9, 9 PM $ 0.00767
-0.01%
$ 2.3 million $ 113,706
Dec 9, 8 PM $ 0.00767
+0.01%
$ 2.3 million $ 110,322
Dec 9, 7 PM $ 0.00767
+0.04%
$ 2.3 million $ 111,028
Dec 9, 6 PM $ 0.00767
-0.28%
$ 2.3 million $ 111,136
Dec 9, 5 PM $ 0.00771
+1.02%
$ 2.31 million $ 110,995
Dec 9, 4 PM $ 0.00763
+0.85%
$ 2.29 million $ 110,293
Dec 9, 3 PM $ 0.00762
-0.57%
$ 2.29 million $ 106,253
Dec 9, 2 PM $ 0.00767
-0.40%
$ 2.3 million $ 105,214
Dec 9, 1 PM $ 0.0077
+1.05%
$ 2.31 million $ 101,158
Dec 9, 12 PM $ 0.00758
-0.25%
$ 2.28 million $ 98,795
Dec 9, 11 AM $ 0.0076
+0.82%
$ 2.28 million $ 87,317