Gracy Token Historical Data

GRACY Page 75
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 0.0076
+0.82%
$ 2.28 million $ 87,317
Dec 9, 10 AM $ 0.00754
-0.81%
$ 2.26 million $ 86,591
Dec 9, 9 AM $ 0.0076
+0.79%
$ 2.28 million $ 86,059
Dec 9, 8 AM $ 0.00754
+1.09%
$ 2.26 million $ 86,681
Dec 9, 7 AM $ 0.00746
+0.58%
$ 2.24 million $ 88,310
Dec 9, 6 AM $ 0.00741
-0.95%
$ 2.22 million $ 88,111
Dec 9, 5 AM $ 0.00748
-2.22%
$ 2.25 million $ 86,411
Dec 9, 4 AM $ 0.00765
-0.12%
$ 2.3 million $ 78,608
Dec 9, 3 AM $ 0.00766
-1.29%
$ 2.3 million $ 81,911
Dec 9, 2 AM $ 0.00776
+2.20%
$ 2.33 million $ 78,949
Dec 9, 1 AM $ 0.0076
-0.04%
$ 2.28 million $ 70,581
Dec 9, 12 AM $ 0.0076
+0.01%
$ 2.28 million $ 29,365
Dec 8, 11 PM $ 0.0076
-0.09%
$ 2.28 million $ 30,068
Dec 8, 10 PM $ 0.00755
-0.35%
$ 2.27 million $ 30,358
Dec 8, 9 PM $ 0.00758
-0.06%
$ 2.27 million $ 30,050
Dec 8, 8 PM $ 0.00758
+0.05%
$ 2.28 million $ 30,818
Dec 8, 7 PM $ 0.00758
-0.05%
$ 2.27 million $ 30,893
Dec 8, 6 PM $ 0.00758
+0.05%
$ 2.28 million $ 31,558
Dec 8, 5 PM $ 0.00758
+0.10%
$ 2.27 million $ 31,690
Dec 8, 4 PM $ 0.00758
+0.21%
$ 2.27 million $ 31,450
Dec 8, 3 PM $ 0.00756
+0.84%
$ 2.27 million $ 31,084
Dec 8, 2 PM $ 0.0075
-1.63%
$ 2.25 million $ 24,532
Dec 8, 1 PM $ 0.00762
+0.03%
$ 2.29 million $ 23,501
Dec 8, 12 PM $ 0.00762
-0.01%
$ 2.29 million $ 23,453
Dec 8, 11 AM $ 0.00762
+0.81%
$ 2.29 million $ 23,493
Dec 8, 10 AM $ 0.00756
-0.44%
$ 2.27 million $ 23,433
Dec 8, 9 AM $ 0.00759
+0.47%
$ 2.28 million $ 23,365
Dec 8, 8 AM $ 0.00756
-0.05%
$ 2.27 million $ 22,303
Dec 8, 7 AM $ 0.00759
-0.45%
$ 2.28 million $ 19,588
Dec 8, 6 AM $ 0.0076
+0.02%
$ 2.28 million $ 19,114
Dec 8, 5 AM $ 0.00759
+0.10%
$ 2.28 million $ 18,751
Dec 8, 4 AM $ 0.00759
+0.09%
$ 2.28 million $ 18,687
Dec 8, 3 AM $ 0.00758
+1.24%
$ 2.27 million $ 13,908
Dec 8, 2 AM $ 0.00749
+0.61%
$ 2.25 million $ 9,063
Dec 8, 1 AM $ 0.00749
+0.08%
$ 2.25 million $ 9,167
Dec 8, 12 AM $ 0.00746
+0.90%
$ 2.24 million $ 8,578
Dec 7, 11 PM $ 0.0074
-0.37%
$ 2.22 million $ 9,825
Dec 7, 10 PM $ 0.00742
+0.64%
$ 2.23 million $ 10,177
Dec 7, 9 PM $ 0.00738
+0.46%
$ 2.23 million $ 9,776
Dec 7, 8 PM $ 0.00735
+0.09%
$ 2.2 million $ 9,626
Dec 7, 7 PM $ 0.00734
+0.00%
$ 2.2 million $ 8,825
Dec 7, 6 PM $ 0.00734
+0.56%
$ 2.2 million $ 9,416
Dec 7, 5 PM $ 0.0073
+0.00%
$ 2.19 million $ 9,324
Dec 7, 4 PM $ 0.0073
+0.00%
$ 2.19 million $ 10,658
Dec 7, 3 PM $ 0.00734
+0.37%
$ 2.2 million $ 11,115
Dec 7, 2 PM $ 0.00732
+0.00%
$ 2.2 million $ 12,669
Dec 7, 1 PM $ 0.00732
+0.00%
$ 2.2 million $ 16,769
Dec 7, 12 PM $ 0.00732
+0.19%
$ 2.2 million $ 19,193
Dec 7, 11 AM $ 0.00731
+0.00%
$ 2.19 million $ 20,031
Dec 7, 10 AM $ 0.00731
+0.09%
$ 2.19 million $ 24,670