Gracy Token Historical Data

GRACY Page 76
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 AM $ 0.0073
-0.92%
$ 2.19 million $ 24,844
Dec 7, 8 AM $ 0.00737
+0.00%
$ 2.21 million $ 24,902
Dec 7, 7 AM $ 0.00737
+0.37%
$ 2.21 million $ 25,610
Dec 7, 6 AM $ 0.00734
+0.00%
$ 2.2 million $ 27,985
Dec 7, 5 AM $ 0.00734
+0.00%
$ 2.2 million $ 28,185
Dec 7, 4 AM $ 0.00734
+0.00%
$ 2.2 million $ 29,791
Dec 7, 3 AM $ 0.00734
+0.28%
$ 2.2 million $ 53,655
Dec 7, 2 AM $ 0.00732
+0.00%
$ 2.2 million $ 53,919
Dec 7, 1 AM $ 0.00732
-0.83%
$ 2.2 million $ 54,674
Dec 7, 12 AM $ 0.00737
+0.00%
$ 2.21 million $ 54,949
Dec 6, 11 PM $ 0.00737
+0.28%
$ 2.21 million $ 53,481
Dec 6, 10 PM $ 0.00735
+0.00%
$ 2.2 million $ 53,399
Dec 6, 9 PM $ 0.00735
-0.09%
$ 2.2 million $ 55,657
Dec 6, 8 PM $ 0.00736
+0.00%
$ 2.21 million $ 55,233
Dec 6, 7 PM $ 0.00736
-1.28%
$ 2.21 million $ 58,717
Dec 6, 6 PM $ 0.00745
+0.73%
$ 2.24 million $ 57,783
Dec 6, 5 PM $ 0.0074
-0.55%
$ 2.22 million $ 65,373
Dec 6, 4 PM $ 0.00746
-0.54%
$ 2.24 million $ 66,046
Dec 6, 3 PM $ 0.00746
-0.36%
$ 2.24 million $ 90,229
Dec 6, 2 PM $ 0.00749
+1.10%
$ 2.25 million $ 296,857
Dec 6, 1 PM $ 0.0074
-0.46%
$ 2.22 million $ 294,012
Dec 6, 12 PM $ 0.00744
+0.18%
$ 2.23 million $ 292,716
Dec 6, 11 AM $ 0.00742
+1.11%
$ 2.23 million $ 291,991
Dec 6, 10 AM $ 0.00737
+1.40%
$ 2.21 million $ 287,352
Dec 6, 9 AM $ 0.00727
+0.19%
$ 2.18 million $ 287,341
Dec 6, 8 AM $ 0.00726
+0.09%
$ 2.18 million $ 291,773
Dec 6, 7 AM $ 0.00725
+0.28%
$ 2.18 million $ 290,751
Dec 6, 6 AM $ 0.00725
+0.09%
$ 2.18 million $ 288,473
Dec 6, 5 AM $ 0.00725
+1.33%
$ 2.17 million $ 288,865
Dec 6, 4 AM $ 0.00714
+0.67%
$ 2.14 million $ 292,733
Dec 6, 3 AM $ 0.0071
+0.48%
$ 2.13 million $ 271,860
Dec 6, 2 AM $ 0.00706
-0.86%
$ 2.12 million $ 272,853
Dec 6, 1 AM $ 0.00712
+0.00%
$ 2.14 million $ 273,527
Dec 6, 12 AM $ 0.00712
+0.00%
$ 2.14 million $ 273,789
Dec 5, 11 PM $ 0.00712
+0.67%
$ 2.14 million $ 272,820
Dec 5, 10 PM $ 0.00708
-0.20%
$ 2.13 million $ 272,236
Dec 5, 9 PM $ 0.0071
+0.38%
$ 2.13 million $ 269,714
Dec 5, 8 PM $ 0.00709
+0.57%
$ 2.13 million $ 269,532
Dec 5, 7 PM $ 0.00704
-0.12%
$ 2.11 million $ 266,061
Dec 5, 6 PM $ 0.00702
-2.19%
$ 2.11 million $ 265,673
Dec 5, 5 PM $ 0.00718
+0.12%
$ 2.15 million $ 258,056
Dec 5, 4 PM $ 0.00717
-1.90%
$ 2.15 million $ 256,247
Dec 5, 3 PM $ 0.00744
+2.31%
$ 2.23 million $ 236,044
Dec 5, 2 PM $ 0.00727
+0.50%
$ 2.18 million $ 31,089
Dec 5, 1 PM $ 0.00724
-0.56%
$ 2.17 million $ 29,823
Dec 5, 12 PM $ 0.00728
-0.27%
$ 2.18 million $ 29,510
Dec 5, 11 AM $ 0.0073
-0.04%
$ 2.19 million $ 29,399
Dec 5, 10 AM $ 0.00728
+0.84%
$ 2.18 million $ 30,721
Dec 5, 9 AM $ 0.00723
-0.87%
$ 2.17 million $ 33,342
Dec 5, 8 AM $ 0.00729
-0.57%
$ 2.19 million $ 29,797