Gracy Token Historical Data

GRACY Page 77
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.00729
-0.57%
$ 2.19 million $ 29,797
Dec 5, 7 AM $ 0.00733
+0.95%
$ 2.2 million $ 29,965
Dec 5, 6 AM $ 0.00726
+0.26%
$ 2.18 million $ 30,295
Dec 5, 5 AM $ 0.00724
-1.31%
$ 2.17 million $ 30,913
Dec 5, 4 AM $ 0.00736
-0.23%
$ 2.21 million $ 25,787
Dec 5, 3 AM $ 0.00738
-0.50%
$ 2.21 million $ 23,302
Dec 5, 2 AM $ 0.0074
+0.05%
$ 2.22 million $ 23,811
Dec 5, 1 AM $ 0.00742
+0.08%
$ 2.23 million $ 23,386
Dec 5, 12 AM $ 0.00742
+0.06%
$ 2.22 million $ 20,915
Dec 4, 11 PM $ 0.00741
-0.36%
$ 2.22 million $ 21,275
Dec 4, 10 PM $ 0.00744
+0.08%
$ 2.23 million $ 21,275
Dec 4, 9 PM $ 0.00743
-0.01%
$ 2.23 million $ 21,258
Dec 4, 8 PM $ 0.00743
-0.04%
$ 2.23 million $ 21,292
Dec 4, 7 PM $ 0.00744
-0.03%
$ 2.23 million $ 21,335
Dec 4, 6 PM $ 0.00744
+0.47%
$ 2.23 million $ 21,342
Dec 4, 5 PM $ 0.0074
-0.46%
$ 2.22 million $ 21,602
Dec 4, 4 PM $ 0.00744
-0.94%
$ 2.23 million $ 21,606
Dec 4, 3 PM $ 0.00746
+0.52%
$ 2.24 million $ 19,287
Dec 4, 2 PM $ 0.00746
-0.20%
$ 2.24 million $ 14,230
Dec 4, 1 PM $ 0.00747
-0.60%
$ 2.24 million $ 22,213
Dec 4, 12 PM $ 0.00752
-0.88%
$ 2.26 million $ 22,086
Dec 4, 11 AM $ 0.00758
+1.37%
$ 2.28 million $ 22,131
Dec 4, 10 AM $ 0.00748
+0.82%
$ 2.25 million $ 20,939
Dec 4, 9 AM $ 0.00742
-0.39%
$ 2.23 million $ 17,837
Dec 4, 8 AM $ 0.00745
+0.58%
$ 2.24 million $ 18,890
Dec 4, 7 AM $ 0.00741
-0.64%
$ 2.22 million $ 21,661
Dec 4, 6 AM $ 0.00746
+0.34%
$ 2.24 million $ 24,659
Dec 4, 5 AM $ 0.00743
+0.59%
$ 2.23 million $ 26,397
Dec 4, 4 AM $ 0.00739
+0.20%
$ 2.22 million $ 27,372
Dec 4, 3 AM $ 0.00737
-0.32%
$ 2.21 million $ 28,274
Dec 4, 2 AM $ 0.0074
-0.72%
$ 2.22 million $ 27,141
Dec 4, 1 AM $ 0.00745
-0.11%
$ 2.23 million $ 30,168
Dec 4, 12 AM $ 0.0074
-0.18%
$ 2.22 million $ 33,085
Dec 3, 11 PM $ 0.00741
-0.28%
$ 2.22 million $ 34,428
Dec 3, 10 PM $ 0.00743
+0.01%
$ 2.23 million $ 39,612
Dec 3, 9 PM $ 0.00743
-0.23%
$ 2.23 million $ 43,449
Dec 3, 8 PM $ 0.00745
-0.01%
$ 2.24 million $ 45,235
Dec 3, 7 PM $ 0.00745
+0.02%
$ 2.24 million $ 62,108
Dec 3, 6 PM $ 0.00745
+1.05%
$ 2.24 million $ 62,246
Dec 3, 5 PM $ 0.00737
+0.08%
$ 2.21 million $ 65,002
Dec 3, 4 PM $ 0.00737
-0.95%
$ 2.21 million $ 79,002
Dec 3, 3 PM $ 0.00744
-0.74%
$ 2.23 million $ 85,138
Dec 3, 2 PM $ 0.0075
+0.44%
$ 2.25 million $ 254,603
Dec 3, 1 PM $ 0.00746
+0.50%
$ 2.24 million $ 248,730
Dec 3, 12 PM $ 0.00743
+0.01%
$ 2.23 million $ 251,836
Dec 3, 11 AM $ 0.00743
+0.15%
$ 2.23 million $ 254,291
Dec 3, 10 AM $ 0.00734
-0.11%
$ 2.2 million $ 256,904
Dec 3, 9 AM $ 0.00735
-0.27%
$ 2.2 million $ 297,043
Dec 3, 8 AM $ 0.00737
-1.57%
$ 2.21 million $ 318,043
Dec 3, 7 AM $ 0.00749
+1.63%
$ 2.25 million $ 321,074