Gracy Token Historical Data

GRACY Page 78
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.0126
-6.13%
$ 3.78 million $ 12.8 million
Jan 25, 8 PM $ 0.013
+1.30%
$ 3.89 million $ 12.63 million
Jan 25, 7 PM $ 0.013
+10.82%
$ 3.91 million $ 11.71 million
Jan 25, 6 PM $ 0.0122
+0.63%
$ 3.67 million $ 9.37 million
Jan 25, 5 PM $ 0.0127
+14.71%
$ 3.82 million $ 9.07 million
Jan 25, 4 PM $ 0.0112
-1.87%
$ 3.37 million $ 7.39 million
Jan 25, 3 PM $ 0.0113
+26.16%
$ 3.39 million $ 6.51 million
Jan 25, 2 PM $ 0.00844
+11.11%
$ 2.53 million $ 700,394
Jan 25, 1 PM $ 0.00752
-0.09%
$ 2.26 million $ 268,766
Jan 25, 12 PM $ 0.00752
+1.30%
$ 2.26 million $ 216,473
Jan 25, 11 AM $ 0.00738
+0.57%
$ 2.21 million $ 102,344
Jan 25, 10 AM $ 0.00733
+0.95%
$ 2.2 million $ 87,814
Jan 25, 9 AM $ 0.00727
-0.47%
$ 2.18 million $ 79,663
Jan 25, 8 AM $ 0.0073
+1.83%
$ 2.19 million $ 74,610
Jan 25, 7 AM $ 0.00717
-0.86%
$ 2.15 million $ 65,623
Jan 25, 6 AM $ 0.00723
-0.10%
$ 2.17 million $ 52,634
Jan 25, 5 AM $ 0.00724
-0.95%
$ 2.17 million $ 51,361
Jan 25, 4 AM $ 0.0073
+0.00%
$ 2.19 million $ 44,591
Jan 25, 3 AM $ 0.0073
+0.28%
$ 2.19 million $ 41,445
Jan 25, 2 AM $ 0.00731
+0.57%
$ 2.19 million $ 40,024
Jan 25, 1 AM $ 0.00725
-1.59%
$ 2.18 million $ 36,681
Jan 25, 12 AM $ 0.00737
+0.47%
$ 2.21 million $ 16,484
Jan 24, 11 PM $ 0.00734
-0.56%
$ 2.2 million $ 10,659
Jan 24, 10 PM $ 0.00738
+0.00%
$ 2.21 million $ 10,503
Jan 24, 9 PM $ 0.00738
+1.04%
$ 2.21 million $ 9,770
Jan 24, 8 PM $ 0.0073
-0.09%
$ 2.19 million $ 8,970
Jan 24, 7 PM $ 0.00731
+0.00%
$ 2.19 million $ 8,854
Jan 24, 6 PM $ 0.00731
-0.75%
$ 2.19 million $ 8,792
Jan 24, 5 PM $ 0.00736
+0.85%
$ 2.21 million $ 8,788
Jan 24, 4 PM $ 0.00736
+0.00%
$ 2.21 million $ 6,401
Jan 24, 3 PM $ 0.00736
-0.47%
$ 2.21 million $ 1,108
Jan 24, 2 PM $ 0.00735
+0.66%
$ 2.2 million $ 201,456
Jan 24, 1 PM $ 0.00733
-1.21%
$ 2.2 million $ 195,322
Jan 24, 12 PM $ 0.0074
+0.47%
$ 2.22 million $ 182,003
Jan 24, 11 AM $ 0.0074
+0.85%
$ 2.22 million $ 177,535
Jan 24, 10 AM $ 0.00734
-0.28%
$ 2.2 million $ 173,281
Jan 24, 9 AM $ 0.00736
+0.09%
$ 2.21 million $ 170,853
Jan 24, 8 AM $ 0.00736
+0.00%
$ 2.21 million $ 167,450
Jan 24, 7 AM $ 0.00736
+0.18%
$ 2.21 million $ 164,468
Jan 24, 6 AM $ 0.00734
-0.56%
$ 2.2 million $ 156,212
Jan 24, 5 AM $ 0.00738
-0.56%
$ 2.22 million $ 155,425
Jan 24, 4 AM $ 0.00743
+0.56%
$ 2.23 million $ 154,438
Jan 24, 3 AM $ 0.00738
+0.19%
$ 2.22 million $ 151,285
Jan 24, 2 AM $ 0.00737
+0.19%
$ 2.21 million $ 149,101
Jan 24, 1 AM $ 0.00736
+0.57%
$ 2.21 million $ 147,554
Jan 24, 12 AM $ 0.00732
-0.84%
$ 2.19 million $ 145,499
Jan 23, 11 PM $ 0.00738
-1.11%
$ 2.22 million $ 131,417
Jan 23, 10 PM $ 0.00749
-0.07%
$ 2.25 million $ 120,196
Jan 23, 9 PM $ 0.00749
-0.20%
$ 2.25 million $ 120,380
Jan 23, 8 PM $ 0.00745
-0.32%
$ 2.24 million $ 119,738