Gracy Token Historical Data

GRACY Page 78
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 0.00749
+1.63%
$ 2.25 million $ 321,074
Dec 3, 6 AM $ 0.00737
+0.49%
$ 2.21 million $ 322,536
Dec 3, 5 AM $ 0.00733
-0.49%
$ 2.22 million $ 320,403
Dec 3, 4 AM $ 0.00737
+1.00%
$ 2.21 million $ 319,672
Dec 3, 3 AM $ 0.00729
-0.14%
$ 2.19 million $ 321,259
Dec 3, 2 AM $ 0.0073
-1.45%
$ 2.19 million $ 322,010
Dec 3, 1 AM $ 0.00741
+0.28%
$ 2.22 million $ 320,534
Dec 3, 12 AM $ 0.00735
+0.22%
$ 2.21 million $ 318,525
Dec 2, 11 PM $ 0.00731
+0.85%
$ 2.19 million $ 316,018
Dec 2, 10 PM $ 0.00725
+0.94%
$ 2.18 million $ 312,507
Dec 2, 9 PM $ 0.00718
+3.48%
$ 2.16 million $ 309,197
Dec 2, 8 PM $ 0.00698
-2.97%
$ 2.09 million $ 308,156
Dec 2, 7 PM $ 0.00733
-1.14%
$ 2.2 million $ 296,327
Dec 2, 6 PM $ 0.00741
+1.17%
$ 2.22 million $ 291,069
Dec 2, 5 PM $ 0.00731
-2.55%
$ 2.19 million $ 294,821
Dec 2, 4 PM $ 0.0075
-0.12%
$ 2.25 million $ 280,119
Dec 2, 3 PM $ 0.00754
+3.60%
$ 2.26 million $ 291,405
Dec 2, 2 PM $ 0.00728
-0.16%
$ 2.18 million $ 205,084
Dec 2, 1 PM $ 0.00726
-0.54%
$ 2.18 million $ 205,650
Dec 2, 12 PM $ 0.00729
+0.46%
$ 2.19 million $ 204,497
Dec 2, 11 AM $ 0.00732
-1.03%
$ 2.19 million $ 202,788
Dec 2, 10 AM $ 0.0071
-1.64%
$ 2.13 million $ 200,083
Dec 2, 9 AM $ 0.00731
-1.19%
$ 2.19 million $ 159,453
Dec 2, 8 AM $ 0.0074
-2.45%
$ 2.22 million $ 137,111
Dec 2, 7 AM $ 0.00759
+1.09%
$ 2.28 million $ 131,103
Dec 2, 6 AM $ 0.0075
+0.45%
$ 2.25 million $ 126,178
Dec 2, 5 AM $ 0.00747
-0.70%
$ 2.24 million $ 139,292
Dec 2, 4 AM $ 0.00752
-0.79%
$ 2.25 million $ 138,843
Dec 2, 3 AM $ 0.00758
+1.03%
$ 2.28 million $ 144,745
Dec 2, 2 AM $ 0.00751
-0.77%
$ 2.25 million $ 149,870
Dec 2, 1 AM $ 0.00756
+1.42%
$ 2.27 million $ 155,122
Dec 2, 12 AM $ 0.00746
-0.60%
$ 2.24 million $ 166,192
Dec 1, 11 PM $ 0.0075
+0.73%
$ 2.25 million $ 185,134
Dec 1, 10 PM $ 0.00745
+0.94%
$ 2.23 million $ 200,022
Dec 1, 9 PM $ 0.0074
+0.46%
$ 2.22 million $ 203,414
Dec 1, 8 PM $ 0.00736
+0.17%
$ 2.21 million $ 204,692
Dec 1, 7 PM $ 0.00735
+0.06%
$ 2.21 million $ 204,951
Dec 1, 6 PM $ 0.00735
-1.89%
$ 2.2 million $ 205,192
Dec 1, 5 PM $ 0.00747
+0.50%
$ 2.24 million $ 205,010
Dec 1, 4 PM $ 0.00743
-1.70%
$ 2.23 million $ 202,992
Dec 1, 3 PM $ 0.00746
-3.47%
$ 2.24 million $ 187,176
Dec 1, 2 PM $ 0.00773
-0.65%
$ 2.32 million $ 121,968
Dec 1, 1 PM $ 0.00778
+0.60%
$ 2.33 million $ 122,253
Dec 1, 12 PM $ 0.00784
-0.07%
$ 2.35 million $ 127,433
Dec 1, 11 AM $ 0.00785
+0.07%
$ 2.35 million $ 138,332
Dec 1, 10 AM $ 0.00784
+0.11%
$ 2.35 million $ 142,424
Dec 1, 9 AM $ 0.00783
-0.09%
$ 2.35 million $ 153,760
Dec 1, 8 AM $ 0.00784
+1.03%
$ 2.35 million $ 161,779
Dec 1, 7 AM $ 0.00767
-0.23%
$ 2.3 million $ 164,062
Dec 1, 6 AM $ 0.00769
+0.81%
$ 2.31 million $ 166,078