Gracy Token Historical Data

GRACY Page 79
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.00769
+0.81%
$ 2.31 million $ 166,078
Dec 1, 5 AM $ 0.00763
+0.44%
$ 2.29 million $ 154,386
Dec 1, 4 AM $ 0.00759
-1.84%
$ 2.28 million $ 158,073
Dec 1, 3 AM $ 0.0077
+0.63%
$ 2.31 million $ 153,660
Dec 1, 2 AM $ 0.00765
-1.69%
$ 2.3 million $ 148,950
Dec 1, 1 AM $ 0.00775
-0.78%
$ 2.33 million $ 143,707
Dec 1, 12 AM $ 0.00785
-0.98%
$ 2.36 million $ 137,167
Nov 30, 11 PM $ 0.00796
-2.91%
$ 2.39 million $ 123,610
Nov 30, 10 PM $ 0.00816
-3.07%
$ 2.45 million $ 110,810
Nov 30, 9 PM $ 0.00842
+0.98%
$ 2.53 million $ 106,641
Nov 30, 8 PM $ 0.00834
-0.33%
$ 2.5 million $ 104,781
Nov 30, 7 PM $ 0.00837
+0.24%
$ 2.51 million $ 104,456
Nov 30, 6 PM $ 0.00835
-0.49%
$ 2.5 million $ 105,069
Nov 30, 5 PM $ 0.00839
-0.08%
$ 2.52 million $ 101,415
Nov 30, 4 PM $ 0.00839
-0.65%
$ 2.52 million $ 101,848
Nov 30, 3 PM $ 0.00845
+1.22%
$ 2.53 million $ 104,149
Nov 30, 2 PM $ 0.00835
+0.33%
$ 2.5 million $ 89,640
Nov 30, 1 PM $ 0.00836
+0.66%
$ 2.51 million $ 88,816
Nov 30, 12 PM $ 0.00837
-2.23%
$ 2.51 million $ 81,629
Nov 30, 11 AM $ 0.00855
-0.40%
$ 2.57 million $ 69,785
Nov 30, 10 AM $ 0.00856
+1.37%
$ 2.57 million $ 64,899
Nov 30, 9 AM $ 0.00848
+1.38%
$ 2.54 million $ 58,073
Nov 30, 8 AM $ 0.00837
-0.57%
$ 2.51 million $ 50,811
Nov 30, 7 AM $ 0.00841
+1.15%
$ 2.52 million $ 49,065
Nov 30, 6 AM $ 0.00832
+0.66%
$ 2.5 million $ 48,516
Nov 30, 5 AM $ 0.00823
-2.74%
$ 2.47 million $ 47,434
Nov 30, 4 AM $ 0.00846
+1.89%
$ 2.54 million $ 45,163
Nov 30, 3 AM $ 0.00827
+0.00%
$ 2.48 million $ 41,812
Nov 30, 2 AM $ 0.00829
-0.08%
$ 2.49 million $ 40,716
Nov 30, 1 AM $ 0.00834
-0.33%
$ 2.5 million $ 41,817
Nov 30, 12 AM $ 0.00836
+2.34%
$ 2.51 million $ 38,830
Nov 29, 11 PM $ 0.00817
+0.00%
$ 2.45 million $ 36,447
Nov 29, 10 PM $ 0.00817
+0.00%
$ 2.45 million $ 39,859
Nov 29, 9 PM $ 0.00817
+0.00%
$ 2.45 million $ 44,175
Nov 29, 8 PM $ 0.00817
-0.42%
$ 2.45 million $ 44,723
Nov 29, 7 PM $ 0.0082
+0.75%
$ 2.46 million $ 53,669
Nov 29, 6 PM $ 0.00814
-0.91%
$ 2.44 million $ 52,992
Nov 29, 5 PM $ 0.00822
+0.67%
$ 2.47 million $ 53,405
Nov 29, 4 PM $ 0.00816
+0.67%
$ 2.45 million $ 53,482
Nov 29, 3 PM $ 0.00811
-0.34%
$ 2.43 million $ 48,309
Nov 29, 2 PM $ 0.00814
+0.00%
$ 2.44 million $ 47,996
Nov 29, 1 PM $ 0.00812
+0.00%
$ 2.43 million $ 51,471
Nov 29, 12 PM $ 0.00812
-0.33%
$ 2.43 million $ 54,857
Nov 29, 11 AM $ 0.00812
-0.42%
$ 2.43 million $ 57,558
Nov 29, 10 AM $ 0.00815
+0.25%
$ 2.44 million $ 60,308
Nov 29, 9 AM $ 0.00813
-0.08%
$ 2.44 million $ 58,497
Nov 29, 8 AM $ 0.00814
+0.84%
$ 2.44 million $ 59,458
Nov 29, 7 AM $ 0.00807
-0.34%
$ 2.42 million $ 59,980
Nov 29, 6 AM $ 0.00809
-0.59%
$ 2.43 million $ 63,974
Nov 29, 5 AM $ 0.00814
+0.59%
$ 2.44 million $ 64,111