Gracy Token Historical Data

GRACY Page 79
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.00745
-0.32%
$ 2.24 million $ 119,738
Jan 23, 7 PM $ 0.00748
+0.90%
$ 2.24 million $ 108,683
Jan 23, 6 PM $ 0.00741
+0.10%
$ 2.22 million $ 106,548
Jan 23, 5 PM $ 0.0074
+0.66%
$ 2.22 million $ 105,680
Jan 23, 4 PM $ 0.00734
+0.34%
$ 2.2 million $ 103,901
Jan 23, 3 PM $ 0.00739
-2.01%
$ 2.22 million $ 14,580
Jan 23, 2 PM $ 0.00754
+0.66%
$ 2.26 million $ 109,260
Jan 23, 1 PM $ 0.0075
+0.70%
$ 2.25 million $ 101,909
Jan 23, 12 PM $ 0.00745
-0.64%
$ 2.23 million $ 92,917
Jan 23, 11 AM $ 0.00745
+1.12%
$ 2.24 million $ 79,177
Jan 23, 10 AM $ 0.00738
+0.64%
$ 2.21 million $ 67,994
Jan 23, 9 AM $ 0.00733
+0.28%
$ 2.2 million $ 56,755
Jan 23, 8 AM $ 0.00731
+1.01%
$ 2.19 million $ 51,881
Jan 23, 7 AM $ 0.00724
+0.20%
$ 2.17 million $ 44,794
Jan 23, 6 AM $ 0.00722
+0.04%
$ 2.17 million $ 43,296
Jan 23, 5 AM $ 0.00722
+0.37%
$ 2.17 million $ 37,713
Jan 23, 4 AM $ 0.00719
+1.22%
$ 2.16 million $ 34,946
Jan 23, 3 AM $ 0.00711
-1.96%
$ 2.13 million $ 30,697
Jan 23, 2 AM $ 0.00725
+0.72%
$ 2.17 million $ 20,954
Jan 23, 1 AM $ 0.0072
+0.51%
$ 2.16 million $ 17,012
Jan 23, 12 AM $ 0.00716
-0.60%
$ 2.15 million $ 16,892
Jan 22, 11 PM $ 0.0072
+0.19%
$ 2.16 million $ 16,823
Jan 22, 10 PM $ 0.00719
+0.07%
$ 2.16 million $ 11,169
Jan 22, 9 PM $ 0.00719
+0.49%
$ 2.16 million $ 11,134
Jan 22, 8 PM $ 0.00715
-0.09%
$ 2.15 million $ 10,987
Jan 22, 7 PM $ 0.00716
-0.07%
$ 2.15 million $ 10,883
Jan 22, 6 PM $ 0.00716
-0.90%
$ 2.15 million $ 10,058
Jan 22, 5 PM $ 0.00723
-0.60%
$ 2.17 million $ 7,606
Jan 22, 4 PM $ 0.00727
+0.67%
$ 2.18 million $ 7,417
Jan 22, 3 PM $ 0.00722
-1.63%
$ 2.17 million $ 7,322
Jan 22, 2 PM $ 0.00728
+0.26%
$ 2.18 million $ 54,979
Jan 22, 1 PM $ 0.00725
+0.04%
$ 2.17 million $ 49,040
Jan 22, 12 PM $ 0.00725
-0.47%
$ 2.17 million $ 41,962
Jan 22, 11 AM $ 0.00728
+0.53%
$ 2.18 million $ 41,648
Jan 22, 10 AM $ 0.00724
+0.00%
$ 2.17 million $ 40,693
Jan 22, 9 AM $ 0.00724
+0.41%
$ 2.17 million $ 40,684
Jan 22, 8 AM $ 0.00721
+0.08%
$ 2.16 million $ 38,339
Jan 22, 7 AM $ 0.00721
+0.19%
$ 2.16 million $ 37,974
Jan 22, 6 AM $ 0.00722
+0.00%
$ 2.17 million $ 37,068
Jan 22, 5 AM $ 0.00722
+0.20%
$ 2.17 million $ 36,181
Jan 22, 4 AM $ 0.00721
+1.17%
$ 2.16 million $ 34,567
Jan 22, 3 AM $ 0.00712
-0.31%
$ 2.13 million $ 29,792
Jan 22, 2 AM $ 0.00714
+0.20%
$ 2.14 million $ 29,004
Jan 22, 1 AM $ 0.00714
-0.39%
$ 2.14 million $ 27,996
Jan 22, 12 AM $ 0.00717
+0.07%
$ 2.15 million $ 23,722
Jan 21, 11 PM $ 0.00715
+0.48%
$ 2.15 million $ 22,110
Jan 21, 10 PM $ 0.0071
-0.40%
$ 2.13 million $ 21,348
Jan 21, 9 PM $ 0.00713
+0.20%
$ 2.14 million $ 18,157
Jan 21, 8 PM $ 0.00709
-0.44%
$ 2.13 million $ 17,563
Jan 21, 7 PM $ 0.00712
+1.12%
$ 2.14 million $ 11,767