CoinDepo Token Historical Data

COINDEPO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 0.0889
+0.21%
$ 88.87 million $ 603,066
Jul 22, 1 AM $ 0.0887
+0.18%
$ 88.69 million $ 605,679
Jul 22, 12 AM $ 0.0885
+0.23%
$ 88.52 million $ 608,907
Jul 21, 11 PM $ 0.0883
+0.49%
$ 88.3 million $ 606,570
Jul 21, 10 PM $ 0.0879
+0.23%
$ 87.87 million $ 601,959
Jul 21, 9 PM $ 0.0877
+0.35%
$ 87.68 million $ 599,514
Jul 21, 8 PM $ 0.0874
+0.37%
$ 87.37 million $ 593,878
Jul 21, 7 PM $ 0.087
+0.25%
$ 87.03 million $ 592,679
Jul 21, 6 PM $ 0.0868
+0.30%
$ 86.85 million $ 591,924
Jul 21, 5 PM $ 0.0866
-0.15%
$ 86.59 million $ 591,536
Jul 21, 4 PM $ 0.0867
+0.14%
$ 86.72 million $ 591,051
Jul 21, 3 PM $ 0.0866
+0.96%
$ 86.61 million $ 591,266
Jul 21, 2 PM $ 0.0858
+0.23%
$ 85.8 million $ 599,274
Jul 21, 1 PM $ 0.0856
+0.08%
$ 85.61 million $ 611,164
Jul 21, 12 PM $ 0.0855
+0.03%
$ 85.55 million $ 627,005
Jul 21, 11 AM $ 0.0855
+0.16%
$ 85.51 million $ 643,022
Jul 21, 10 AM $ 0.0854
+0.01%
$ 85.37 million $ 663,238
Jul 21, 9 AM $ 0.0854
+0.00%
$ 85.36 million $ 683,501
Jul 21, 8 AM $ 0.0854
-0.06%
$ 85.35 million $ 696,316
Jul 21, 7 AM $ 0.0854
+0.06%
$ 85.4 million $ 715,056
Jul 21, 6 AM $ 0.0854
+0.05%
$ 85.36 million $ 731,307
Jul 21, 5 AM $ 0.0853
+0.06%
$ 85.32 million $ 747,309
Jul 21, 4 AM $ 0.0853
+0.07%
$ 85.29 million $ 762,010
Jul 21, 3 AM $ 0.0852
-0.65%
$ 85.22 million $ 772,364
Jul 21, 2 AM $ 0.0858
+0.09%
$ 85.79 million $ 778,758
Jul 21, 1 AM $ 0.0857
+0.18%
$ 85.7 million $ 776,738
Jul 21, 12 AM $ 0.0855
+0.13%
$ 85.55 million $ 776,590
Jul 20, 11 PM $ 0.0854
+0.37%
$ 85.44 million $ 783,400
Jul 20, 10 PM $ 0.0851
+0.20%
$ 85.11 million $ 786,195
Jul 20, 9 PM $ 0.0849
+0.03%
$ 84.94 million $ 791,556
Jul 20, 8 PM $ 0.0849
-0.01%
$ 84.92 million $ 794,548
Jul 20, 7 PM $ 0.0849
+0.22%
$ 84.93 million $ 791,557
Jul 20, 6 PM $ 0.0847
-0.30%
$ 84.74 million $ 795,021
Jul 20, 5 PM $ 0.085
-0.39%
$ 84.98 million $ 791,690
Jul 20, 4 PM $ 0.0853
-0.26%
$ 85.31 million $ 789,226
Jul 20, 3 PM $ 0.0855
+0.14%
$ 85.53 million $ 785,715
Jul 20, 2 PM $ 0.0854
+0.07%
$ 85.41 million $ 786,542
Jul 20, 1 PM $ 0.0854
-0.02%
$ 85.35 million $ 787,667
Jul 20, 12 PM $ 0.0854
-0.01%
$ 85.37 million $ 789,280
Jul 20, 11 AM $ 0.0853
+0.08%
$ 85.35 million $ 791,961
Jul 20, 10 AM $ 0.0853
+0.12%
$ 85.26 million $ 789,163
Jul 20, 9 AM $ 0.0852
+0.14%
$ 85.17 million $ 786,668
Jul 20, 8 AM $ 0.0851
+0.22%
$ 85.06 million $ 790,693
Jul 20, 7 AM $ 0.0849
+0.16%
$ 84.86 million $ 800,266
Jul 20, 6 AM $ 0.0847
+0.14%
$ 84.72 million $ 801,055
Jul 20, 5 AM $ 0.0846
+0.30%
$ 84.6 million $ 804,782
Jul 20, 4 AM $ 0.0843
-0.33%
$ 84.35 million $ 806,439
Jul 20, 3 AM $ 0.0846
+0.08%
$ 84.63 million $ 815,138
Jul 20, 2 AM $ 0.0846
-0.16%
$ 84.57 million $ 816,731
Jul 20, 1 AM $ 0.0847
-0.10%
$ 84.72 million $ 820,198