Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinDepo Token Historical Data

COINDEPO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 9 AM $0.109
+0.34%
$30.85 million $750,994
Sep 5, 8 AM $0.109
-0.11%
$30.75 million $748,317
Sep 5, 7 AM $0.109
+0.00%
$30.78 million $746,339
Sep 5, 6 AM $0.109
-0.15%
$30.78 million $755,398
Sep 5, 5 AM $0.109
-0.02%
$30.82 million $757,385
Sep 5, 4 AM $0.109
-0.03%
$30.83 million $759,304
Sep 5, 3 AM $0.109
-0.16%
$30.84 million $762,351
Sep 5, 2 AM $0.109
+0.00%
$30.89 million $760,885
Sep 5, 1 AM $0.109
-0.10%
$30.89 million $761,079
Sep 5, 12 AM $0.109
-0.03%
$30.92 million $759,982
Sep 4, 11 PM $0.109
+0.01%
$30.93 million $747,896
Sep 4, 10 PM $0.109
-0.07%
$30.94 million $727,440
Sep 4, 9 PM $0.109
-0.07%
$30.96 million $710,484
Sep 4, 8 PM $0.109
-0.40%
$30.98 million $704,210
Sep 4, 7 PM $0.11
+0.28%
$31.12 million $700,269
Sep 4, 6 PM $0.11
-0.14%
$31.03 million $700,641
Sep 4, 5 PM $0.11
+0.15%
$31.11 million $695,671
Sep 4, 4 PM $0.11
+0.05%
$31.08 million $689,456
Sep 4, 3 PM $0.11
-0.32%
$31.07 million $685,464
Sep 4, 2 PM $0.11
+0.02%
$31.17 million $682,892
Sep 4, 1 PM $0.11
+0.37%
$31.17 million $686,696
Sep 4, 12 PM $0.11
-0.21%
$31.05 million $691,232
Sep 4, 11 AM $0.11
-0.09%
$31.12 million $690,002
Sep 4, 10 AM $0.11
+0.36%
$31.15 million $694,596
Sep 4, 9 AM $0.11
-0.46%
$31.04 million $701,952
Sep 4, 8 AM $0.11
+0.52%
$31.19 million $701,916
Sep 4, 7 AM $0.11
-0.04%
$31.02 million $706,998
Sep 4, 6 AM $0.11
-0.15%
$31.03 million $710,563
Sep 4, 5 AM $0.11
-0.05%
$31.08 million $710,711
Sep 4, 4 AM $0.11
-0.06%
$31.09 million $711,334
Sep 4, 3 AM $0.11
-0.12%
$31.09 million $712,397
Sep 4, 2 AM $0.11
-0.08%
$31.15 million $713,185
Sep 4, 1 AM $0.11
-0.01%
$31.17 million $714,158
Sep 4, 12 AM $0.11
-0.28%
$31.17 million $720,812
Sep 3, 11 PM $0.11
-0.03%
$31.26 million $737,933
Sep 3, 10 PM $0.11
-0.22%
$31.27 million $756,184
Sep 3, 9 PM $0.111
+0.41%
$31.34 million $772,765
Sep 3, 8 PM $0.11
-0.35%
$31.21 million $777,187
Sep 3, 7 PM $0.111
+0.01%
$31.32 million $790,237
Sep 3, 6 PM $0.111
+0.36%
$31.31 million $794,193
Sep 3, 5 PM $0.11
-0.33%
$32.82 million $802,765
Sep 3, 4 PM $0.111
+0.39%
$32.93 million $809,395
Sep 3, 3 PM $0.11
+0.00%
$32.8 million $811,290
Sep 3, 2 PM $0.11
-0.40%
$32.8 million $814,215
Sep 3, 1 PM $0.111
+0.38%
$32.92 million $819,717
Sep 3, 12 PM $0.11
-0.31%
$32.8 million $820,817
Sep 3, 11 AM $0.11
+0.18%
$32.9 million $826,143
Sep 3, 10 AM $0.11
+0.30%
$32.85 million $824,917
Sep 3, 9 AM $0.11
-0.09%
$32.75 million $825,888
Sep 3, 8 AM $0.11
-0.16%
$32.78 million $832,043