Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinDepo Token Historical Data

COINDEPO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 11 PM $0.12
-0.09%
$34.04 million $610,506
Oct 25, 10 PM $0.12
+0.06%
$34.07 million $591,945
Oct 25, 9 PM $0.12
-0.06%
$34.05 million $581,246
Oct 25, 8 PM $0.12
+0.15%
$34.07 million $561,431
Oct 25, 7 PM $0.12
+0.03%
$34.02 million $525,817
Oct 25, 6 PM $0.12
-0.03%
$34.01 million $506,417
Oct 25, 5 PM $0.12
+0.01%
$34.02 million $509,465
Oct 25, 4 PM $0.12
-0.01%
$34.03 million $509,110
Oct 25, 3 PM $0.12
+0.06%
$34.03 million $505,283
Oct 25, 2 PM $0.12
-0.02%
$34.01 million $519,107
Oct 25, 1 PM $0.12
+0.02%
$34.02 million $528,197
Oct 25, 12 PM $0.12
+1.22%
$34.01 million $532,067
Oct 25, 11 AM $0.118
-0.04%
$33.6 million $535,079
Oct 25, 10 AM $0.118
-0.42%
$33.62 million $547,846
Oct 25, 9 AM $0.119
+0.02%
$33.76 million $559,646
Oct 25, 8 AM $0.119
+0.57%
$33.76 million $575,237
Oct 25, 7 AM $0.118
-0.24%
$33.59 million $581,493
Oct 25, 6 AM $0.119
-1.06%
$33.67 million $593,991
Oct 25, 5 AM $0.12
+0.87%
$34.03 million $609,057
Oct 25, 4 AM $0.119
+0.01%
$33.74 million $618,609
Oct 25, 3 AM $0.119
+0.81%
$33.74 million $632,855
Oct 25, 2 AM $0.118
-1.61%
$33.47 million $644,331
Oct 25, 1 AM $0.12
+0.00%
$34.01 million $664,013
Oct 25, 12 AM $0.12
-0.01%
$34.02 million $685,815
Oct 24, 11 PM $0.12
-0.04%
$34.02 million $702,983
Oct 24, 10 PM $0.12
-0.07%
$34.04 million $723,545
Oct 24, 9 PM $0.12
-1.66%
$34.07 million $741,659
Oct 24, 8 PM $0.122
+0.02%
$34.64 million $768,179
Oct 24, 7 PM $0.122
-0.72%
$34.64 million $795,118
Oct 24, 6 PM $0.123
+0.08%
$34.89 million $803,828
Oct 24, 5 PM $0.123
+0.01%
$34.86 million $816,902
Oct 24, 4 PM $0.123
-0.13%
$34.81 million $813,614
Oct 24, 3 PM $0.123
-0.28%
$34.86 million $817,850
Oct 24, 2 PM $0.123
-1.21%
$34.91 million $810,347
Oct 24, 1 PM $0.125
-0.03%
$35.34 million $803,673
Oct 24, 12 PM $0.125
-0.36%
$35.32 million $795,247
Oct 24, 11 AM $0.125
+0.25%
$35.45 million $797,818
Oct 24, 10 AM $0.125
-0.03%
$35.36 million $797,875
Oct 24, 9 AM $0.125
-0.02%
$35.37 million $797,557
Oct 24, 8 AM $0.125
-0.02%
$35.38 million $794,907
Oct 24, 7 AM $0.125
-0.12%
$35.38 million $796,809
Oct 24, 6 AM $0.125
+0.02%
$35.42 million $802,373
Oct 24, 5 AM $0.125
+0.11%
$35.41 million $806,905
Oct 24, 4 AM $0.125
-0.12%
$35.37 million $810,716
Oct 24, 3 AM $0.125
+0.11%
$35.41 million $812,221
Oct 24, 2 AM $0.125
-0.06%
$35.38 million $812,288
Oct 24, 1 AM $0.125
-0.03%
$35.4 million $807,054
Oct 24, 12 AM $0.125
-0.01%
$35.41 million $806,881
Oct 23, 11 PM $0.125
+0.00%
$35.4 million $806,877
Oct 23, 10 PM $0.125
-0.06%
$35.4 million $801,443