CoinDepo Token Historical Data

COINDEPO Page 10
Download
Date Close Price change Market cap Trading volume
9:20 AM $ 0.0683
+0.06%
$ 68.27 million $ 864,789
9:19 AM $ 0.0682
-0.02%
$ 68.25 million $ 864,806
9:18 AM $ 0.0683
+0.00%
$ 68.25 million $ 864,853
9:17 AM $ 0.0683
+0.00%
$ 68.25 million $ 864,853
9:16 AM $ 0.0683
+0.00%
$ 68.25 million $ 864,789
9:15 AM $ 0.0683
+0.01%
$ 68.25 million $ 864,789
9:14 AM $ 0.0683
+0.00%
$ 68.26 million $ 864,762
9:13 AM $ 0.0683
+0.00%
$ 68.26 million $ 864,762
9:12 AM $ 0.0683
+0.00%
$ 68.26 million $ 864,859
9:11 AM $ 0.0683
+0.00%
$ 68.26 million $ 864,964
9:10 AM $ 0.0683
-0.01%
$ 68.26 million $ 864,964
9:09 AM $ 0.0683
+0.01%
$ 68.26 million $ 864,999
9:08 AM $ 0.0683
+0.00%
$ 68.26 million $ 865,142
9:07 AM $ 0.0682
+0.00%
$ 68.26 million $ 865,142
9:06 AM $ 0.0683
+0.00%
$ 68.26 million $ 865,040
9:05 AM $ 0.0682
+0.01%
$ 68.26 million $ 865,040
9:04 AM $ 0.0682
-0.01%
$ 68.24 million $ 864,703
9:03 AM $ 0.0682
+0.00%
$ 68.24 million $ 864,705
9:02 AM $ 0.0682
+0.00%
$ 68.24 million $ 864,705
9:01 AM $ 0.0682
+0.00%
$ 68.24 million $ 864,712
9:00 AM $ 0.0683
+0.00%
$ 68.24 million $ 864,810
8:59 AM $ 0.0683
+0.01%
$ 68.27 million $ 864,810
8:58 AM $ 0.0683
+0.00%
$ 68.27 million $ 864,656
8:57 AM $ 0.0682
+0.00%
$ 68.27 million $ 864,656
8:56 AM $ 0.0683
+0.00%
$ 68.27 million $ 864,656
8:55 AM $ 0.0683
+0.03%
$ 68.27 million $ 864,691
8:54 AM $ 0.0682
+0.00%
$ 68.22 million $ 865,293
8:53 AM $ 0.0682
+0.00%
$ 68.22 million $ 865,293
8:52 AM $ 0.0682
+0.00%
$ 68.22 million $ 865,211
8:51 AM $ 0.0682
+0.00%
$ 68.22 million $ 865,218
8:50 AM $ 0.0683
+0.00%
$ 68.22 million $ 865,218
8:49 AM $ 0.0683
+0.00%
$ 68.25 million $ 864,649
8:48 AM $ 0.0683
+0.00%
$ 68.25 million $ 864,710
8:47 AM $ 0.0683
+0.00%
$ 68.25 million $ 864,710
8:46 AM $ 0.0682
+0.00%
$ 68.25 million $ 864,702
8:45 AM $ 0.0682
-0.05%
$ 68.25 million $ 864,739
8:44 AM $ 0.0683
+0.03%
$ 68.27 million $ 864,652
8:43 AM $ 0.0683
+0.00%
$ 68.27 million $ 864,652
8:42 AM $ 0.0683
+0.00%
$ 68.27 million $ 864,449
8:41 AM $ 0.0683
+0.00%
$ 68.27 million $ 864,528
8:40 AM $ 0.0683
+0.04%
$ 68.27 million $ 864,528
8:39 AM $ 0.0682
+0.00%
$ 68.22 million $ 864,753
8:38 AM $ 0.0682
+0.00%
$ 68.22 million $ 864,753
8:37 AM $ 0.0682
+0.00%
$ 68.22 million $ 864,819
8:36 AM $ 0.0682
+0.00%
$ 68.22 million $ 864,819
8:35 AM $ 0.0682
-0.01%
$ 68.22 million $ 864,876
8:34 AM $ 0.0682
+0.02%
$ 68.25 million $ 864,640
8:33 AM $ 0.0683
+0.00%
$ 68.25 million $ 864,619
8:32 AM $ 0.0683
+0.00%
$ 68.25 million $ 864,619
8:31 AM $ 0.0682
+0.00%
$ 68.25 million $ 864,434