CoinDepo Token Historical Data

COINDEPO Page 10
Download
Date Close Price change Market cap Trading volume
12:53 AM $ 0.0685
+0.00%
$ 68.54 million $ 783,489
12:52 AM $ 0.0685
+0.00%
$ 68.54 million $ 784,036
12:51 AM $ 0.0685
+0.00%
$ 68.54 million $ 784,036
12:50 AM $ 0.0685
+0.00%
$ 68.54 million $ 784,285
12:49 AM $ 0.0685
+0.01%
$ 68.53 million $ 784,872
12:48 AM $ 0.0685
+0.00%
$ 68.53 million $ 785,373
12:47 AM $ 0.0685
+0.00%
$ 68.53 million $ 785,373
12:46 AM $ 0.0684
+0.00%
$ 68.53 million $ 785,668
12:45 AM $ 0.0684
+0.00%
$ 68.53 million $ 786,313
12:44 AM $ 0.0684
+0.00%
$ 68.41 million $ 786,313
12:43 AM $ 0.0684
+0.00%
$ 68.41 million $ 786,223
12:42 AM $ 0.0685
+0.00%
$ 68.41 million $ 786,506
12:41 AM $ 0.0683
+0.00%
$ 68.41 million $ 786,506
12:40 AM $ 0.0683
+0.00%
$ 68.41 million $ 786,412
12:39 AM $ 0.0683
+0.00%
$ 68.34 million $ 787,558
12:38 AM $ 0.0683
+0.00%
$ 68.34 million $ 787,244
12:37 AM $ 0.0683
+0.00%
$ 68.34 million $ 787,244
12:36 AM $ 0.0684
+0.00%
$ 68.34 million $ 787,223
12:35 AM $ 0.0684
-0.02%
$ 68.34 million $ 786,143
12:34 AM $ 0.0684
-0.03%
$ 68.38 million $ 786,143
12:33 AM $ 0.0684
+0.00%
$ 68.38 million $ 786,221
12:32 AM $ 0.0684
+0.00%
$ 68.38 million $ 786,371
12:31 AM $ 0.0684
+0.00%
$ 68.38 million $ 786,371
12:30 AM $ 0.0684
-0.03%
$ 68.38 million $ 787,165
12:29 AM $ 0.0684
-0.02%
$ 68.41 million $ 787,165
12:28 AM $ 0.0684
+0.00%
$ 68.41 million $ 787,076
12:27 AM $ 0.0684
+0.00%
$ 68.41 million $ 786,879
12:26 AM $ 0.0685
+0.00%
$ 68.41 million $ 786,879
12:25 AM $ 0.0685
-0.04%
$ 68.41 million $ 786,837
12:24 AM $ 0.0685
+0.00%
$ 68.51 million $ 786,189
12:23 AM $ 0.0685
+0.00%
$ 68.51 million $ 786,189
12:22 AM $ 0.0685
+0.00%
$ 68.51 million $ 786,558
12:21 AM $ 0.0685
+0.00%
$ 68.51 million $ 786,558
12:20 AM $ 0.0685
+0.00%
$ 68.51 million $ 786,735
12:19 AM $ 0.0685
+0.00%
$ 68.54 million $ 786,568
12:18 AM $ 0.0685
+0.00%
$ 68.54 million $ 786,389
12:17 AM $ 0.0685
+0.00%
$ 68.54 million $ 786,389
12:16 AM $ 0.0685
+0.00%
$ 68.54 million $ 786,454
12:15 AM $ 0.0685
+0.00%
$ 68.54 million $ 786,349
12:14 AM $ 0.0685
+0.00%
$ 68.54 million $ 786,334
12:13 AM $ 0.0685
+0.00%
$ 68.54 million $ 786,334
12:12 AM $ 0.0685
+0.00%
$ 68.54 million $ 786,382
12:11 AM $ 0.0685
+0.00%
$ 68.54 million $ 786,382
12:10 AM $ 0.0685
-0.06%
$ 68.54 million $ 786,597
12:09 AM $ 0.0686
-0.01%
$ 68.59 million $ 786,597
12:08 AM $ 0.0686
+0.00%
$ 68.59 million $ 786,590
12:07 AM $ 0.0686
+0.00%
$ 68.59 million $ 786,970
12:06 AM $ 0.0686
+0.00%
$ 68.59 million $ 786,970
12:05 AM $ 0.0686
+0.00%
$ 68.59 million $ 786,756
12:04 AM $ 0.0685
+0.00%
$ 68.53 million $ 786,756