CoinDepo Token Historical Data

COINDEPO Page 10
Download
Date Close Price change Market cap Trading volume
12:40 PM $ 0.112
+0.00%
$ 111.59 million $ 802,567
12:39 PM $ 0.112
+0.00%
$ 111.61 million $ 802,188
12:38 PM $ 0.112
+0.00%
$ 111.61 million $ 802,573
12:37 PM $ 0.112
-0.01%
$ 111.61 million $ 802,478
12:36 PM $ 0.112
+0.00%
$ 111.61 million $ 802,802
12:35 PM $ 0.112
+0.00%
$ 111.61 million $ 802,667
12:34 PM $ 0.112
+0.00%
$ 111.61 million $ 802,890
12:33 PM $ 0.112
+0.00%
$ 111.61 million $ 804,206
12:32 PM $ 0.112
+0.03%
$ 111.61 million $ 804,088
12:31 PM $ 0.112
+0.00%
$ 111.61 million $ 804,396
12:30 PM $ 0.112
+0.00%
$ 111.61 million $ 804,435
12:29 PM $ 0.112
+0.00%
$ 111.58 million $ 804,513
12:28 PM $ 0.112
+0.00%
$ 111.58 million $ 804,767
12:27 PM $ 0.112
-0.02%
$ 111.58 million $ 804,457
12:26 PM $ 0.112
+0.00%
$ 111.58 million $ 804,385
12:25 PM $ 0.112
+0.00%
$ 111.58 million $ 804,761
12:24 PM $ 0.112
+0.00%
$ 111.61 million $ 804,719
12:23 PM $ 0.112
+0.00%
$ 111.61 million $ 804,513
12:22 PM $ 0.112
+0.01%
$ 111.61 million $ 804,423
12:21 PM $ 0.112
+0.00%
$ 111.61 million $ 804,189
12:20 PM $ 0.112
+0.00%
$ 111.61 million $ 804,090
12:19 PM $ 0.112
+0.00%
$ 111.6 million $ 804,009
12:18 PM $ 0.112
+0.00%
$ 111.6 million $ 804,683
12:17 PM $ 0.112
+0.02%
$ 111.6 million $ 804,779
12:16 PM $ 0.112
+0.00%
$ 111.6 million $ 804,349
12:15 PM $ 0.112
+0.00%
$ 111.6 million $ 804,423
12:14 PM $ 0.112
+0.00%
$ 111.55 million $ 804,365
12:13 PM $ 0.112
+0.00%
$ 111.55 million $ 804,385
12:12 PM $ 0.112
-0.01%
$ 111.55 million $ 804,294
12:11 PM $ 0.112
+0.00%
$ 111.55 million $ 804,517
12:10 PM $ 0.112
+0.00%
$ 111.55 million $ 804,673
12:09 PM $ 0.112
+0.00%
$ 111.6 million $ 804,546
12:08 PM $ 0.112
+0.00%
$ 111.6 million $ 804,607
12:07 PM $ 0.112
-0.04%
$ 111.6 million $ 804,605
12:06 PM $ 0.112
+0.00%
$ 111.6 million $ 804,357
12:05 PM $ 0.112
+0.00%
$ 111.6 million $ 804,409
12:04 PM $ 0.112
+0.00%
$ 111.67 million $ 804,453
12:03 PM $ 0.112
+0.00%
$ 111.67 million $ 804,608
12:02 PM $ 0.112
+0.00%
$ 111.67 million $ 804,605
12:01 PM $ 0.112
+0.00%
$ 111.67 million $ 803,087
12:00 PM $ 0.112
+0.00%
$ 111.67 million $ 802,903
11:59 AM $ 0.112
+0.00%
$ 111.67 million $ 802,854
11:58 AM $ 0.112
+0.00%
$ 111.67 million $ 802,834
11:57 AM $ 0.112
+0.02%
$ 111.67 million $ 802,963
11:56 AM $ 0.112
+0.00%
$ 111.67 million $ 803,055
11:55 AM $ 0.112
+0.00%
$ 111.67 million $ 802,863
11:54 AM $ 0.112
+0.00%
$ 111.62 million $ 802,888
11:53 AM $ 0.112
+0.00%
$ 111.62 million $ 803,016
11:52 AM $ 0.112
+0.00%
$ 111.62 million $ 803,038
11:51 AM $ 0.112
+0.00%
$ 111.62 million $ 804,313