CoinDepo Token Historical Data

COINDEPO Page 10
Download
Date Close Price change Market cap Trading volume
2:30 AM $ 0.0746
-0.19%
$ 74.64 million $ 866,659
2:29 AM $ 0.0747
-0.01%
$ 74.75 million $ 866,445
2:28 AM $ 0.0748
+0.00%
$ 74.75 million $ 866,363
2:27 AM $ 0.0748
+0.00%
$ 74.75 million $ 866,363
2:26 AM $ 0.0748
+0.00%
$ 74.75 million $ 866,273
2:25 AM $ 0.0748
+0.10%
$ 74.75 million $ 866,473
2:24 AM $ 0.0747
-0.05%
$ 74.72 million $ 867,171
2:23 AM $ 0.0748
+0.00%
$ 74.72 million $ 867,171
2:22 AM $ 0.0747
+0.00%
$ 74.72 million $ 867,191
2:21 AM $ 0.0747
+0.00%
$ 74.72 million $ 867,191
2:20 AM $ 0.0747
-0.01%
$ 74.72 million $ 867,101
2:19 AM $ 0.0748
+0.00%
$ 74.77 million $ 867,047
2:18 AM $ 0.0748
+0.00%
$ 74.77 million $ 867,047
2:17 AM $ 0.0747
+0.00%
$ 74.77 million $ 867,137
2:16 AM $ 0.0747
+0.00%
$ 74.77 million $ 867,060
2:15 AM $ 0.0747
+0.01%
$ 74.77 million $ 867,060
2:14 AM $ 0.0747
+0.00%
$ 74.72 million $ 866,993
2:13 AM $ 0.0748
+0.00%
$ 74.72 million $ 866,717
2:12 AM $ 0.0748
+0.00%
$ 74.72 million $ 866,717
2:11 AM $ 0.0748
+0.00%
$ 74.72 million $ 866,722
2:10 AM $ 0.0748
+0.00%
$ 74.72 million $ 866,374
2:09 AM $ 0.0747
+0.05%
$ 74.71 million $ 865,452
2:08 AM $ 0.0747
+0.00%
$ 74.71 million $ 865,452
2:07 AM $ 0.0748
+0.00%
$ 74.71 million $ 865,638
2:06 AM $ 0.0746
+0.00%
$ 74.71 million $ 865,636
2:05 AM $ 0.0746
-0.07%
$ 74.71 million $ 865,722
2:04 AM $ 0.0747
-0.02%
$ 74.68 million $ 865,606
2:03 AM $ 0.0747
+0.00%
$ 74.68 million $ 865,606
2:02 AM $ 0.0746
+0.00%
$ 74.68 million $ 865,509
2:01 AM $ 0.0746
+0.00%
$ 74.68 million $ 865,580
2:00 AM $ 0.0747
+0.07%
$ 74.68 million $ 865,580
1:59 AM $ 0.0746
-0.11%
$ 74.64 million $ 865,194
1:58 AM $ 0.0747
+0.00%
$ 74.64 million $ 865,360
1:57 AM $ 0.0747
+0.00%
$ 74.64 million $ 865,360
1:56 AM $ 0.0747
+0.00%
$ 74.64 million $ 865,277
1:55 AM $ 0.0747
+0.16%
$ 74.64 million $ 865,277
1:54 AM $ 0.0746
-0.16%
$ 74.59 million $ 865,298
1:53 AM $ 0.0747
+0.00%
$ 74.59 million $ 865,333
1:52 AM $ 0.0747
+0.00%
$ 74.59 million $ 865,333
1:51 AM $ 0.0747
+0.00%
$ 74.59 million $ 865,442
1:50 AM $ 0.0747
+0.07%
$ 74.59 million $ 865,331
1:49 AM $ 0.0747
-0.02%
$ 74.69 million $ 866,024
1:48 AM $ 0.0747
+0.00%
$ 74.69 million $ 866,024
1:47 AM $ 0.0746
+0.00%
$ 74.69 million $ 866,036
1:46 AM $ 0.0746
+0.00%
$ 74.69 million $ 866,036
1:45 AM $ 0.0747
-0.07%
$ 74.69 million $ 866,044
1:44 AM $ 0.0748
+0.08%
$ 74.76 million $ 866,033
1:43 AM $ 0.0747
+0.00%
$ 74.76 million $ 866,061
1:42 AM $ 0.0747
+0.00%
$ 74.76 million $ 866,061
1:41 AM $ 0.0747
+0.00%
$ 74.76 million $ 866,171