CoinDepo Token Historical Data

COINDEPO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $ 0.0848
-0.02%
$ 84.81 million $ 819,869
Jul 19, 11 PM $ 0.0848
+0.00%
$ 84.83 million $ 820,283
Jul 19, 10 PM $ 0.0848
+0.05%
$ 84.83 million $ 821,834
Jul 19, 9 PM $ 0.0848
+0.11%
$ 84.82 million $ 817,921
Jul 19, 8 PM $ 0.0847
+0.14%
$ 84.72 million $ 823,117
Jul 19, 7 PM $ 0.0846
-0.52%
$ 84.61 million $ 826,771
Jul 19, 6 PM $ 0.085
+1.27%
$ 85.04 million $ 844,146
Jul 19, 5 PM $ 0.084
-0.05%
$ 83.97 million $ 847,485
Jul 19, 4 PM $ 0.084
+0.10%
$ 84.04 million $ 850,037
Jul 19, 3 PM $ 0.084
+0.00%
$ 83.97 million $ 854,874
Jul 19, 2 PM $ 0.084
-0.12%
$ 83.96 million $ 856,079
Jul 19, 1 PM $ 0.0841
-0.22%
$ 84.08 million $ 857,708
Jul 19, 12 PM $ 0.0843
-0.19%
$ 84.28 million $ 860,203
Jul 19, 11 AM $ 0.0844
-0.29%
$ 84.45 million $ 860,794
Jul 19, 10 AM $ 0.0847
+0.16%
$ 84.69 million $ 861,331
Jul 19, 9 AM $ 0.0846
+0.04%
$ 84.55 million $ 864,575
Jul 19, 8 AM $ 0.0845
+0.13%
$ 84.5 million $ 865,612
Jul 19, 7 AM $ 0.0844
-0.20%
$ 84.4 million $ 856,082
Jul 19, 6 AM $ 0.0846
-0.02%
$ 84.55 million $ 855,231
Jul 19, 5 AM $ 0.0846
+0.08%
$ 84.56 million $ 857,322
Jul 19, 4 AM $ 0.0845
+0.16%
$ 84.49 million $ 857,671
Jul 19, 3 AM $ 0.0843
-0.03%
$ 84.34 million $ 857,379
Jul 19, 2 AM $ 0.0844
-0.01%
$ 84.37 million $ 856,851
Jul 19, 1 AM $ 0.0843
+0.07%
$ 84.35 million $ 857,452
Jul 19, 12 AM $ 0.0843
-0.01%
$ 84.29 million $ 857,259
Jul 18, 11 PM $ 0.0843
-0.04%
$ 84.3 million $ 856,016
Jul 18, 10 PM $ 0.0843
+0.09%
$ 84.35 million $ 856,816
Jul 18, 9 PM $ 0.0843
+0.13%
$ 84.26 million $ 857,430
Jul 18, 8 PM $ 0.0842
+0.00%
$ 84.18 million $ 857,763
Jul 18, 7 PM $ 0.0842
-0.42%
$ 84.19 million $ 857,411
Jul 18, 6 PM $ 0.0846
-0.06%
$ 84.55 million $ 841,743
Jul 18, 5 PM $ 0.0846
-0.05%
$ 84.61 million $ 842,672
Jul 18, 4 PM $ 0.0846
-0.28%
$ 84.64 million $ 841,805
Jul 18, 3 PM $ 0.0849
+0.29%
$ 84.88 million $ 843,245
Jul 18, 2 PM $ 0.0846
+0.06%
$ 84.65 million $ 844,157
Jul 18, 1 PM $ 0.0846
-0.02%
$ 84.59 million $ 843,716
Jul 18, 12 PM $ 0.0846
+0.45%
$ 84.6 million $ 842,189
Jul 18, 11 AM $ 0.0842
-0.52%
$ 84.21 million $ 841,562
Jul 18, 10 AM $ 0.0846
+0.47%
$ 84.65 million $ 844,788
Jul 18, 9 AM $ 0.0843
-0.09%
$ 84.26 million $ 845,977
Jul 18, 8 AM $ 0.0843
+0.01%
$ 84.32 million $ 844,549
Jul 18, 7 AM $ 0.0843
-0.05%
$ 84.31 million $ 845,541
Jul 18, 6 AM $ 0.0843
+0.05%
$ 84.3 million $ 834,699
Jul 18, 5 AM $ 0.0843
-0.06%
$ 84.26 million $ 832,445
Jul 18, 4 AM $ 0.0843
+0.00%
$ 84.3 million $ 833,747
Jul 18, 3 AM $ 0.0843
+0.09%
$ 84.31 million $ 833,711
Jul 18, 2 AM $ 0.0843
-0.01%
$ 84.28 million $ 832,832
Jul 18, 1 AM $ 0.0843
-0.02%
$ 84.26 million $ 833,274
Jul 18, 12 AM $ 0.0843
+0.03%
$ 84.27 million $ 831,701
Jul 17, 11 PM $ 0.0842
-0.01%
$ 84.22 million $ 832,699