CoinDepo Token Historical Data

COINDEPO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.0696
-0.38%
$ 69.6 million $ 825,167
Mar 26, 2 PM $ 0.0698
+0.39%
$ 69.82 million $ 815,951
Mar 26, 1 PM $ 0.0694
-0.92%
$ 69.45 million $ 816,379
Mar 26, 12 PM $ 0.0701
-0.79%
$ 70.15 million $ 813,904
Mar 26, 11 AM $ 0.0707
-0.06%
$ 70.72 million $ 814,536
Mar 26, 10 AM $ 0.0707
-0.90%
$ 70.75 million $ 814,751
Mar 26, 9 AM $ 0.0714
-0.28%
$ 71.36 million $ 806,392
Mar 26, 8 AM $ 0.0716
-2.08%
$ 71.56 million $ 820,943
Mar 26, 7 AM $ 0.0731
+0.44%
$ 73.08 million $ 834,490
Mar 26, 6 AM $ 0.0728
+0.19%
$ 72.75 million $ 840,014
Mar 26, 5 AM $ 0.0726
+0.17%
$ 72.62 million $ 849,257
Mar 26, 4 AM $ 0.0725
+0.28%
$ 72.5 million $ 861,183
Mar 26, 3 AM $ 0.0723
+0.21%
$ 72.32 million $ 869,668
Mar 26, 2 AM $ 0.0722
-0.04%
$ 72.17 million $ 865,487
Mar 26, 1 AM $ 0.0722
-0.03%
$ 72.21 million $ 860,569
Mar 26, 12 AM $ 0.0723
-0.10%
$ 72.26 million $ 855,402
Mar 25, 11 PM $ 0.0723
-0.21%
$ 72.33 million $ 849,180
Mar 25, 10 PM $ 0.0725
-0.16%
$ 72.48 million $ 843,145
Mar 25, 9 PM $ 0.0727
+0.09%
$ 72.73 million $ 837,624
Mar 25, 8 PM $ 0.0727
-0.46%
$ 72.75 million $ 836,837
Mar 25, 7 PM $ 0.0731
-0.01%
$ 73.08 million $ 836,090
Mar 25, 6 PM $ 0.0731
-0.06%
$ 73.08 million $ 823,591
Mar 25, 5 PM $ 0.0733
+0.12%
$ 73.28 million $ 817,563
Mar 25, 4 PM $ 0.0732
+0.59%
$ 73.16 million $ 812,924
Mar 25, 3 PM $ 0.0728
-0.25%
$ 72.8 million $ 804,554
Mar 25, 2 PM $ 0.073
+0.36%
$ 72.99 million $ 813,122
Mar 25, 1 PM $ 0.0727
-0.13%
$ 72.73 million $ 812,177
Mar 25, 12 PM $ 0.0729
+0.13%
$ 72.87 million $ 809,245
Mar 25, 11 AM $ 0.0727
+0.13%
$ 72.73 million $ 804,749
Mar 25, 10 AM $ 0.0726
-0.87%
$ 72.63 million $ 802,629
Mar 25, 9 AM $ 0.0733
-0.94%
$ 73.27 million $ 799,238
Mar 25, 8 AM $ 0.074
-0.34%
$ 73.97 million $ 797,773
Mar 25, 7 AM $ 0.0742
+0.81%
$ 74.22 million $ 794,530
Mar 25, 6 AM $ 0.0736
-0.73%
$ 73.63 million $ 795,566
Mar 25, 5 AM $ 0.0743
+0.13%
$ 74.34 million $ 797,939
Mar 25, 4 AM $ 0.0742
+0.38%
$ 74.2 million $ 796,158
Mar 25, 3 AM $ 0.074
-0.28%
$ 74.04 million $ 798,561
Mar 25, 2 AM $ 0.0742
+0.41%
$ 74.24 million $ 804,470
Mar 25, 1 AM $ 0.0738
+0.00%
$ 73.78 million $ 809,209
Mar 25, 12 AM $ 0.0736
-0.42%
$ 73.65 million $ 815,056
Mar 24, 11 PM $ 0.0739
+0.54%
$ 73.92 million $ 820,892
Mar 24, 10 PM $ 0.0735
-0.07%
$ 73.53 million $ 826,845
Mar 24, 9 PM $ 0.0736
+0.05%
$ 73.56 million $ 830,381
Mar 24, 8 PM $ 0.0735
+0.07%
$ 73.55 million $ 829,370
Mar 24, 7 PM $ 0.0735
-0.16%
$ 73.51 million $ 829,192
Mar 24, 6 PM $ 0.0737
-0.62%
$ 73.71 million $ 842,115
Mar 24, 5 PM $ 0.0742
+0.86%
$ 74.19 million $ 854,797
Mar 24, 4 PM $ 0.0736
+0.27%
$ 73.58 million $ 864,240
Mar 24, 3 PM $ 0.0734
+0.08%
$ 73.39 million $ 872,385
Mar 24, 2 PM $ 0.0734
+0.23%
$ 73.36 million $ 880,920