Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinDepo Token Historical Data

COINDEPO Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 10 PM $0.125
-0.06%
$35.4 million $801,443
Oct 23, 9 PM $0.125
-0.10%
$35.43 million $798,377
Oct 23, 8 PM $0.125
-0.02%
$35.46 million $792,745
Oct 23, 7 PM $0.125
-0.01%
$35.47 million $795,333
Oct 23, 6 PM $0.125
-0.36%
$35.47 million $797,120
Oct 23, 5 PM $0.126
+0.32%
$35.59 million $774,239
Oct 23, 4 PM $0.125
+0.39%
$35.46 million $776,977
Oct 23, 3 PM $0.125
+0.38%
$35.33 million $771,759
Oct 23, 2 PM $0.124
+3.51%
$35.19 million $771,110
Oct 23, 1 PM $0.12
+0.15%
$34 million $771,233
Oct 23, 12 PM $0.12
+0.22%
$33.95 million $772,197
Oct 23, 11 AM $0.12
-0.23%
$33.88 million $824,080
Oct 23, 10 AM $0.12
+0.32%
$33.96 million $815,276
Oct 23, 9 AM $0.119
-0.18%
$33.85 million $808,332
Oct 23, 8 AM $0.12
-0.08%
$33.92 million $802,595
Oct 23, 7 AM $0.12
-0.04%
$33.94 million $799,538
Oct 23, 6 AM $0.12
-0.10%
$33.95 million $795,815
Oct 23, 5 AM $0.12
-0.12%
$33.98 million $791,891
Oct 23, 4 AM $0.12
-0.12%
$34.02 million $787,464
Oct 23, 3 AM $0.12
-0.01%
$34.06 million $789,537
Oct 23, 2 AM $0.12
+0.04%
$34.07 million $791,144
Oct 23, 1 AM $0.12
-0.09%
$34.06 million $796,856
Oct 23, 12 AM $0.12
-0.09%
$34.09 million $795,695
Oct 22, 11 PM $0.12
+0.24%
$34.12 million $796,137
Oct 22, 10 PM $0.12
+0.00%
$34.04 million $798,963
Oct 22, 9 PM $0.12
+0.22%
$34.05 million $794,841
Oct 22, 8 PM $0.12
-0.14%
$33.97 million $793,508
Oct 22, 7 PM $0.12
+0.24%
$34.03 million $792,009
Oct 22, 6 PM $0.12
-0.05%
$33.94 million $792,334
Oct 22, 5 PM $0.12
-0.02%
$33.95 million $794,873
Oct 22, 4 PM $0.12
-0.19%
$33.9 million $788,078
Oct 22, 3 PM $0.12
+0.11%
$33.97 million $789,708
Oct 22, 2 PM $0.12
+0.25%
$33.93 million $786,285
Oct 22, 1 PM $0.12
+0.28%
$33.84 million $805,420
Oct 22, 12 PM $0.119
+0.84%
$33.75 million $807,701
Oct 22, 11 AM $0.118
-0.84%
$33.46 million $757,533
Oct 22, 10 AM $0.119
-0.77%
$33.75 million $774,313
Oct 22, 9 AM $0.12
-1.30%
$34.01 million $789,153
Oct 22, 8 AM $0.122
-0.70%
$34.46 million $799,930
Oct 22, 7 AM $0.123
+0.27%
$34.7 million $801,944
Oct 22, 6 AM $0.122
-0.11%
$34.6 million $805,754
Oct 22, 5 AM $0.122
-0.10%
$34.64 million $812,292
Oct 22, 4 AM $0.123
-0.05%
$34.67 million $817,320
Oct 22, 3 AM $0.123
+0.01%
$34.68 million $819,139
Oct 22, 2 AM $0.123
+0.00%
$34.67 million $818,045
Oct 22, 1 AM $0.123
+0.01%
$34.68 million $813,982
Oct 22, 12 AM $0.123
-0.02%
$34.69 million $812,895
Oct 21, 11 PM $0.123
-0.12%
$34.68 million $813,208
Oct 21, 10 PM $0.123
+0.05%
$34.73 million $811,086
Oct 21, 9 PM $0.123
+0.32%
$34.71 million $811,805