Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinDepo Token Historical Data

COINDEPO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 8 AM $0.11
-0.16%
$32.78 million $832,043
Sep 3, 7 AM $0.11
-0.10%
$32.83 million $832,499
Sep 3, 6 AM $0.11
-0.02%
$32.88 million $830,328
Sep 3, 5 AM $0.11
-0.15%
$32.88 million $833,635
Sep 3, 4 AM $0.111
-0.17%
$32.92 million $833,772
Sep 3, 3 AM $0.111
+0.03%
$32.99 million $830,522
Sep 3, 2 AM $0.111
+0.02%
$32.98 million $834,032
Sep 3, 1 AM $0.111
-0.09%
$32.97 million $837,832
Sep 3, 12 AM $0.111
-0.10%
$33 million $838,279
Sep 2, 11 PM $0.111
-0.14%
$33.03 million $836,405
Sep 2, 10 PM $0.111
+0.00%
$33.08 million $837,536
Sep 2, 9 PM $0.111
-0.23%
$33.06 million $837,219
Sep 2, 8 PM $0.111
-0.07%
$33.15 million $837,534
Sep 2, 7 PM $0.111
+0.02%
$33.16 million $829,073
Sep 2, 6 PM $0.111
+0.04%
$33.14 million $829,526
Sep 2, 5 PM $0.111
+0.14%
$33.14 million $826,504
Sep 2, 4 PM $0.111
+0.05%
$33.1 million $825,768
Sep 2, 3 PM $0.111
+0.25%
$33.08 million $826,895
Sep 2, 2 PM $0.111
+0.07%
$33.04 million $829,141
Sep 2, 1 PM $0.111
+0.04%
$33 million $830,481
Sep 2, 12 PM $0.111
+0.16%
$32.99 million $829,992
Sep 2, 11 AM $0.111
+0.13%
$32.94 million $830,681
Sep 2, 10 AM $0.11
+0.05%
$32.9 million $836,964
Sep 2, 9 AM $0.11
+0.13%
$32.89 million $834,922
Sep 2, 8 AM $0.11
+0.11%
$32.84 million $832,849
Sep 2, 7 AM $0.11
+0.11%
$32.81 million $831,314
Sep 2, 6 AM $0.11
+0.12%
$32.77 million $834,480
Sep 2, 5 AM $0.11
+0.11%
$109.5 million $389,438
Sep 2, 4 AM $0.11
+0.14%
$109.33 million $388,160
Sep 2, 3 AM $0.11
+0.13%
$109.26 million $387,243
Sep 2, 2 AM $0.11
+0.19%
$109.15 million $388,507
Sep 2, 1 AM $0.109
+0.06%
$108.97 million $389,378
Sep 2, 12 AM $0.109
+0.05%
$108.85 million $389,044
Sep 1, 11 PM $0.109
+0.17%
$108.81 million $387,641
Sep 1, 10 PM $0.109
+0.07%
$108.57 million $388,903
Sep 1, 9 PM $0.109
+0.08%
$108.47 million $387,620
Sep 1, 8 PM $0.109
+0.31%
$108.39 million $387,844
Sep 1, 7 PM $0.108
+0.01%
$108.07 million $389,212
Sep 1, 6 PM $0.108
+0.16%
$108.09 million $390,444
Sep 1, 5 PM $0.108
+0.09%
$107.91 million $391,392
Sep 1, 4 PM $0.108
+0.12%
$107.75 million $391,035
Sep 1, 3 PM $0.108
+0.20%
$107.6 million $392,662
Sep 1, 2 PM $0.108
+0.19%
$107.46 million $394,434
Sep 1, 1 PM $0.108
+0.36%
$107.29 million $394,356
Sep 1, 12 PM $0.107
+0.06%
$106.91 million $394,082
Sep 1, 11 AM $0.107
+0.07%
$106.83 million $395,260
Sep 1, 10 AM $0.107
+0.23%
$106.72 million $395,373
Sep 1, 9 AM $0.107
+0.17%
$106.41 million $394,715
Sep 1, 8 AM $0.107
+0.06%
$106.2 million $394,857
Sep 1, 7 AM $0.107
+0.30%
$106.15 million $394,865