CoinDepo Token Historical Data

COINDEPO Page 11
Download
Date Close Price change Market cap Trading volume
2:03 AM $ 0.0684
+0.00%
$ 68.38 million $ 782,374
2:02 AM $ 0.0684
+0.00%
$ 68.38 million $ 782,437
2:01 AM $ 0.0684
+0.00%
$ 68.38 million $ 782,437
2:00 AM $ 0.0684
+0.00%
$ 68.38 million $ 782,083
1:59 AM $ 0.0684
+0.00%
$ 68.36 million $ 782,218
1:58 AM $ 0.0684
+0.00%
$ 68.36 million $ 782,218
1:57 AM $ 0.0683
+0.00%
$ 68.36 million $ 782,317
1:56 AM $ 0.0684
+0.00%
$ 68.36 million $ 782,317
1:55 AM $ 0.0684
+0.02%
$ 68.36 million $ 782,333
1:54 AM $ 0.0684
+0.00%
$ 68.36 million $ 782,267
1:53 AM $ 0.0684
+0.00%
$ 68.36 million $ 782,418
1:52 AM $ 0.0684
+0.00%
$ 68.36 million $ 782,418
1:51 AM $ 0.0684
+0.00%
$ 68.36 million $ 782,539
1:50 AM $ 0.0684
+0.01%
$ 68.36 million $ 782,547
1:49 AM $ 0.0684
-0.01%
$ 68.36 million $ 782,431
1:48 AM $ 0.0684
+0.00%
$ 68.36 million $ 782,431
1:47 AM $ 0.0684
+0.00%
$ 68.36 million $ 782,330
1:46 AM $ 0.0684
+0.00%
$ 68.36 million $ 782,330
1:45 AM $ 0.0684
+0.02%
$ 68.36 million $ 782,821
1:44 AM $ 0.0684
+0.00%
$ 68.39 million $ 782,821
1:43 AM $ 0.0684
+0.00%
$ 68.39 million $ 782,654
1:42 AM $ 0.0684
+0.00%
$ 68.39 million $ 782,621
1:41 AM $ 0.0684
+0.00%
$ 68.39 million $ 782,621
1:40 AM $ 0.0685
-0.04%
$ 68.39 million $ 782,183
1:39 AM $ 0.0685
+0.00%
$ 68.49 million $ 782,327
1:38 AM $ 0.0685
+0.00%
$ 68.49 million $ 782,756
1:37 AM $ 0.0685
+0.00%
$ 68.49 million $ 782,756
1:36 AM $ 0.0685
+0.00%
$ 68.49 million $ 782,948
1:35 AM $ 0.0685
+0.00%
$ 68.49 million $ 782,683
1:34 AM $ 0.0685
+0.00%
$ 68.47 million $ 782,449
1:33 AM $ 0.0685
+0.00%
$ 68.47 million $ 782,449
1:32 AM $ 0.0685
+0.00%
$ 68.47 million $ 782,289
1:31 AM $ 0.0685
+0.00%
$ 68.47 million $ 782,289
1:30 AM $ 0.0684
+0.00%
$ 68.47 million $ 782,507
1:29 AM $ 0.0684
+0.01%
$ 68.41 million $ 782,507
1:28 AM $ 0.0684
+0.00%
$ 68.41 million $ 782,666
1:27 AM $ 0.0684
+0.00%
$ 68.41 million $ 782,644
1:26 AM $ 0.0683
+0.00%
$ 68.41 million $ 782,347
1:25 AM $ 0.0683
+0.00%
$ 68.41 million $ 782,527
1:24 AM $ 0.0683
+0.00%
$ 68.33 million $ 782,838
1:23 AM $ 0.0683
+0.00%
$ 68.33 million $ 782,838
1:22 AM $ 0.0683
+0.00%
$ 68.33 million $ 783,090
1:21 AM $ 0.0683
+0.00%
$ 68.33 million $ 783,090
1:20 AM $ 0.0683
+0.00%
$ 68.33 million $ 782,745
1:19 AM $ 0.0683
+0.01%
$ 68.32 million $ 782,666
1:18 AM $ 0.0683
+0.00%
$ 68.32 million $ 782,666
1:17 AM $ 0.0683
+0.00%
$ 68.32 million $ 783,048
1:16 AM $ 0.0683
+0.00%
$ 68.32 million $ 783,048
1:15 AM $ 0.0684
+0.00%
$ 68.32 million $ 783,054
1:14 AM $ 0.0684
-0.07%
$ 68.35 million $ 782,665