CoinDepo Token Historical Data

COINDEPO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.0734
+0.08%
$ 73.39 million $ 872,385
Mar 24, 2 PM $ 0.0734
+0.23%
$ 73.36 million $ 880,920
Mar 24, 1 PM $ 0.0731
+0.52%
$ 73.12 million $ 885,407
Mar 24, 12 PM $ 0.0728
-0.64%
$ 72.79 million $ 891,601
Mar 24, 11 AM $ 0.0731
-0.68%
$ 73.06 million $ 894,735
Mar 24, 10 AM $ 0.0736
-0.18%
$ 73.56 million $ 903,340
Mar 24, 9 AM $ 0.0737
-1.36%
$ 73.71 million $ 914,473
Mar 24, 8 AM $ 0.0748
-0.05%
$ 74.77 million $ 917,818
Mar 24, 7 AM $ 0.0746
-0.08%
$ 74.65 million $ 921,706
Mar 24, 6 AM $ 0.0746
+0.71%
$ 74.64 million $ 926,808
Mar 24, 5 AM $ 0.0741
+0.33%
$ 74.12 million $ 932,927
Mar 24, 4 AM $ 0.074
+0.53%
$ 74 million $ 940,171
Mar 24, 3 AM $ 0.0736
+0.01%
$ 73.63 million $ 941,564
Mar 24, 2 AM $ 0.0736
+0.29%
$ 73.6 million $ 940,874
Mar 24, 1 AM $ 0.0734
+0.34%
$ 73.38 million $ 941,205
Mar 24, 12 AM $ 0.0731
-0.05%
$ 73.14 million $ 941,285
Mar 23, 11 PM $ 0.0732
+0.02%
$ 73.19 million $ 942,607
Mar 23, 10 PM $ 0.0732
+0.03%
$ 73.18 million $ 940,411
Mar 23, 9 PM $ 0.0731
-0.12%
$ 73.11 million $ 926,021
Mar 23, 8 PM $ 0.0731
-0.05%
$ 73.13 million $ 913,063
Mar 23, 7 PM $ 0.0732
-0.20%
$ 73.16 million $ 914,588
Mar 23, 6 PM $ 0.0733
-0.40%
$ 73.27 million $ 915,613
Mar 23, 5 PM $ 0.0735
-0.25%
$ 73.51 million $ 915,034
Mar 23, 4 PM $ 0.0737
-0.27%
$ 73.72 million $ 912,591
Mar 23, 3 PM $ 0.0738
-0.11%
$ 73.76 million $ 910,925
Mar 23, 2 PM $ 0.0738
+0.03%
$ 73.82 million $ 909,300
Mar 23, 1 PM $ 0.0738
-0.17%
$ 73.79 million $ 910,105
Mar 23, 12 PM $ 0.0739
+0.04%
$ 73.94 million $ 911,090
Mar 23, 11 AM $ 0.0739
-0.25%
$ 73.89 million $ 909,989
Mar 23, 10 AM $ 0.0741
-0.09%
$ 74.08 million $ 899,804
Mar 23, 9 AM $ 0.0741
+0.02%
$ 74.11 million $ 891,154
Mar 23, 8 AM $ 0.0741
+0.02%
$ 74.1 million $ 891,404
Mar 23, 7 AM $ 0.0741
+0.03%
$ 74.07 million $ 890,611
Mar 23, 6 AM $ 0.074
-0.01%
$ 74.05 million $ 890,257
Mar 23, 5 AM $ 0.074
+0.01%
$ 74.04 million $ 890,505
Mar 23, 4 AM $ 0.074
+0.04%
$ 73.98 million $ 883,196
Mar 23, 3 AM $ 0.074
-0.05%
$ 73.97 million $ 877,323
Mar 23, 2 AM $ 0.074
+0.04%
$ 73.99 million $ 879,027
Mar 23, 1 AM $ 0.0739
+0.33%
$ 73.89 million $ 878,360
Mar 23, 12 AM $ 0.0737
+0.24%
$ 73.67 million $ 878,626
Mar 22, 11 PM $ 0.0736
-0.17%
$ 73.61 million $ 877,714
Mar 22, 10 PM $ 0.0738
-0.15%
$ 73.75 million $ 879,159
Mar 22, 9 PM $ 0.0739
+0.22%
$ 73.86 million $ 895,212
Mar 22, 8 PM $ 0.0737
+0.18%
$ 73.7 million $ 906,562
Mar 22, 7 PM $ 0.0735
+0.00%
$ 73.55 million $ 906,741
Mar 22, 6 PM $ 0.0735
+0.01%
$ 73.55 million $ 905,504
Mar 22, 5 PM $ 0.0735
-0.19%
$ 73.54 million $ 898,753
Mar 22, 4 PM $ 0.0737
-0.05%
$ 73.65 million $ 892,462
Mar 22, 3 PM $ 0.0737
+0.08%
$ 73.68 million $ 891,956
Mar 22, 2 PM $ 0.0736
+0.51%
$ 73.61 million $ 894,504