CoinDepo Token Historical Data

COINDEPO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $ 0.0842
-0.01%
$ 84.22 million $ 832,699
Jul 17, 10 PM $ 0.0842
+0.06%
$ 84.2 million $ 830,572
Jul 17, 9 PM $ 0.0841
+0.02%
$ 84.15 million $ 831,133
Jul 17, 8 PM $ 0.0841
+0.16%
$ 84.14 million $ 822,486
Jul 17, 7 PM $ 0.084
+0.16%
$ 84.01 million $ 801,733
Jul 17, 6 PM $ 0.0839
+0.03%
$ 83.88 million $ 780,089
Jul 17, 5 PM $ 0.0838
-0.08%
$ 83.85 million $ 762,799
Jul 17, 4 PM $ 0.0839
-0.08%
$ 83.9 million $ 761,533
Jul 17, 3 PM $ 0.084
-0.24%
$ 83.97 million $ 760,216
Jul 17, 2 PM $ 0.0842
-0.27%
$ 84.18 million $ 756,397
Jul 17, 1 PM $ 0.0844
+0.02%
$ 84.41 million $ 758,744
Jul 17, 12 PM $ 0.0844
-0.05%
$ 84.39 million $ 756,170
Jul 17, 11 AM $ 0.0844
-0.08%
$ 84.41 million $ 756,009
Jul 17, 10 AM $ 0.0845
+0.04%
$ 84.49 million $ 756,591
Jul 17, 9 AM $ 0.0845
+0.03%
$ 84.47 million $ 756,633
Jul 17, 8 AM $ 0.0845
+0.03%
$ 84.47 million $ 757,205
Jul 17, 7 AM $ 0.0844
-0.18%
$ 84.44 million $ 759,404
Jul 17, 6 AM $ 0.0846
+0.02%
$ 84.56 million $ 770,407
Jul 17, 5 AM $ 0.0845
+0.02%
$ 84.54 million $ 770,795
Jul 17, 4 AM $ 0.0845
+0.01%
$ 84.53 million $ 769,342
Jul 17, 3 AM $ 0.0845
+0.02%
$ 84.52 million $ 769,566
Jul 17, 2 AM $ 0.0845
-0.08%
$ 84.51 million $ 771,137
Jul 17, 1 AM $ 0.0846
+0.00%
$ 84.58 million $ 770,663
Jul 17, 12 AM $ 0.0846
-0.07%
$ 84.58 million $ 770,817
Jul 16, 11 PM $ 0.0846
+0.08%
$ 84.65 million $ 770,974
Jul 16, 10 PM $ 0.0846
-0.08%
$ 84.58 million $ 769,716
Jul 16, 9 PM $ 0.0846
-0.04%
$ 84.65 million $ 768,040
Jul 16, 8 PM $ 0.0847
-0.03%
$ 84.69 million $ 767,515
Jul 16, 7 PM $ 0.0847
+0.12%
$ 84.71 million $ 776,663
Jul 16, 6 PM $ 0.0846
-0.03%
$ 84.62 million $ 767,766
Jul 16, 5 PM $ 0.0847
-0.08%
$ 84.65 million $ 783,485
Jul 16, 4 PM $ 0.0847
-0.02%
$ 84.7 million $ 783,156
Jul 16, 3 PM $ 0.0847
+0.13%
$ 84.71 million $ 780,870
Jul 16, 2 PM $ 0.0848
+0.14%
$ 84.81 million $ 779,547
Jul 16, 1 PM $ 0.0847
-0.80%
$ 84.7 million $ 769,656
Jul 16, 12 PM $ 0.0854
+0.01%
$ 85.36 million $ 766,083
Jul 16, 11 AM $ 0.0853
-0.14%
$ 85.34 million $ 765,351
Jul 16, 10 AM $ 0.0855
+0.01%
$ 85.46 million $ 759,378
Jul 16, 9 AM $ 0.0854
-0.01%
$ 85.45 million $ 752,692
Jul 16, 8 AM $ 0.0855
+0.02%
$ 85.46 million $ 746,817
Jul 16, 7 AM $ 0.0854
-0.04%
$ 85.45 million $ 743,180
Jul 16, 6 AM $ 0.0855
-0.03%
$ 85.47 million $ 738,417
Jul 16, 5 AM $ 0.0855
+0.06%
$ 85.51 million $ 738,668
Jul 16, 4 AM $ 0.0855
-0.04%
$ 85.46 million $ 737,199
Jul 16, 3 AM $ 0.0855
+0.01%
$ 85.5 million $ 736,885
Jul 16, 2 AM $ 0.0855
-0.01%
$ 85.49 million $ 737,323
Jul 16, 1 AM $ 0.0855
+0.05%
$ 85.51 million $ 737,571
Jul 16, 12 AM $ 0.0855
-0.03%
$ 85.48 million $ 738,348
Jul 15, 11 PM $ 0.0855
+0.03%
$ 85.5 million $ 737,517
Jul 15, 10 PM $ 0.0855
-0.02%
$ 85.48 million $ 735,845