Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinDepo Token Historical Data

COINDEPO Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 8 PM $0.122
-0.19%
$34.6 million $812,841
Oct 21, 7 PM $0.123
+0.23%
$34.66 million $815,109
Oct 21, 6 PM $0.122
-0.17%
$34.58 million $826,174
Oct 21, 5 PM $0.122
+0.09%
$34.64 million $831,356
Oct 21, 4 PM $0.122
+0.06%
$34.6 million $840,659
Oct 21, 3 PM $0.122
+0.07%
$34.58 million $841,678
Oct 21, 2 PM $0.122
-0.18%
$34.56 million $839,506
Oct 21, 1 PM $0.122
-0.12%
$34.63 million $818,741
Oct 21, 12 PM $0.123
-0.12%
$34.66 million $815,961
Oct 21, 11 AM $0.123
+0.07%
$34.71 million $815,322
Oct 21, 10 AM $0.123
+0.10%
$34.69 million $816,838
Oct 21, 9 AM $0.123
+0.15%
$34.65 million $809,164
Oct 21, 8 AM $0.122
+0.03%
$34.6 million $807,092
Oct 21, 7 AM $0.122
+0.15%
$34.59 million $801,741
Oct 21, 6 AM $0.122
-0.03%
$34.53 million $795,765
Oct 21, 5 AM $0.122
-0.01%
$34.54 million $791,082
Oct 21, 4 AM $0.122
-0.01%
$34.54 million $789,088
Oct 21, 3 AM $0.122
+0.09%
$34.55 million $789,260
Oct 21, 2 AM $0.122
-0.03%
$34.51 million $790,689
Oct 21, 1 AM $0.122
+0.01%
$34.53 million $794,235
Oct 21, 12 AM $0.122
-0.01%
$34.53 million $795,223
Oct 20, 11 PM $0.122
+0.05%
$34.53 million $796,442
Oct 20, 10 PM $0.122
-0.03%
$34.51 million $801,385
Oct 20, 9 PM $0.122
+0.17%
$34.52 million $801,467
Oct 20, 8 PM $0.122
-0.25%
$34.46 million $800,686
Oct 20, 7 PM $0.122
+0.04%
$34.55 million $797,807
Oct 20, 6 PM $0.122
+0.18%
$34.53 million $788,614
Oct 20, 5 PM $0.122
+0.40%
$34.47 million $785,660
Oct 20, 4 PM $0.121
+2.96%
$34.33 million $785,615
Oct 20, 3 PM $0.118
+0.46%
$33.34 million $791,006
Oct 20, 2 PM $0.117
+0.22%
$33.18 million $803,126
Oct 20, 1 PM $0.117
-0.24%
$33.11 million $809,940
Oct 20, 12 PM $0.117
+0.15%
$33.18 million $815,374
Oct 20, 11 AM $0.117
+0.09%
$33.14 million $813,893
Oct 20, 10 AM $0.117
-0.19%
$33.1 million $804,730
Oct 20, 9 AM $0.117
-0.01%
$33.17 million $810,816
Oct 20, 8 AM $0.117
+0.19%
$33.17 million $817,810
Oct 20, 7 AM $0.117
-0.10%
$33.1 million $815,781
Oct 20, 6 AM $0.117
-0.09%
$33.14 million $812,699
Oct 20, 5 AM $0.117
-0.01%
$33.18 million $808,805
Oct 20, 4 AM $0.117
-0.07%
$33.19 million $810,195
Oct 20, 3 AM $0.117
+0.10%
$33.22 million $807,765
Oct 20, 2 AM $0.117
-0.05%
$33.21 million $807,003
Oct 20, 1 AM $0.118
-0.04%
$33.23 million $804,350
Oct 20, 12 AM $0.118
-0.13%
$33.24 million $806,122
Oct 19, 11 PM $0.118
-0.12%
$33.28 million $806,561
Oct 19, 10 PM $0.118
+0.01%
$33.34 million $805,383
Oct 19, 9 PM $0.118
+0.30%
$33.34 million $807,252
Oct 19, 8 PM $0.118
-0.25%
$33.24 million $806,558
Oct 19, 7 PM $0.118
+0.16%
$33.32 million $806,700