Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinDepo Token Historical Data

COINDEPO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 7 AM $0.107
+0.30%
$106.15 million $394,865
Sep 1, 6 AM $0.106
+0.23%
$105.85 million $393,265
Sep 1, 5 AM $0.106
+0.19%
$105.73 million $394,472
Sep 1, 4 AM $0.106
+0.61%
$105.58 million $396,318
Sep 1, 3 AM $0.106
+0.12%
$105.35 million $396,200
Sep 1, 2 AM $0.106
+0.13%
$105.17 million $396,304
Sep 1, 1 AM $0.105
+0.19%
$105.02 million $396,774
Sep 1, 12 AM $0.105
+0.03%
$104.76 million $396,536
Aug 31, 11 PM $0.105
+0.58%
$104.69 million $398,187
Aug 31, 10 PM $0.104
-0.16%
$104.09 million $398,263
Aug 31, 9 PM $0.105
-0.31%
$104.19 million $398,903
Aug 31, 8 PM $0.105
+0.55%
$104.51 million $397,912
Aug 31, 7 PM $0.104
-0.25%
$104.01 million $398,128
Aug 31, 6 PM $0.105
-0.15%
$104.17 million $394,057
Aug 31, 5 PM $0.105
-0.34%
$104.29 million $393,572
Aug 31, 4 PM $0.105
-0.06%
$104.64 million $392,377
Aug 31, 3 PM $0.105
-0.10%
$104.72 million $392,575
Aug 31, 2 PM $0.105
-0.01%
$104.91 million $391,519
Aug 31, 1 PM $0.105
-0.03%
$104.9 million $392,128
Aug 31, 12 PM $0.105
-0.19%
$104.93 million $391,529
Aug 31, 11 AM $0.106
-0.04%
$105.13 million $391,696
Aug 31, 10 AM $0.106
-0.09%
$105.14 million $390,065
Aug 31, 9 AM $0.106
-0.13%
$105.45 million $390,307
Aug 31, 8 AM $0.106
-0.12%
$105.63 million $390,783
Aug 31, 7 AM $0.106
-0.03%
$105.77 million $389,838
Aug 31, 6 AM $0.106
-0.02%
$105.8 million $390,284
Aug 31, 5 AM $0.106
-0.11%
$105.93 million $391,009
Aug 31, 4 AM $0.106
-0.05%
$106.03 million $391,435
Aug 31, 3 AM $0.106
-0.19%
$105.93 million $391,300
Aug 31, 2 AM $0.107
+0.05%
$106.14 million $390,864
Aug 31, 1 AM $0.107
+0.03%
$106.16 million $390,750
Aug 31, 12 AM $0.107
+0.06%
$106.18 million $392,547
Aug 30, 11 PM $0.106
-0.05%
$106.09 million $391,549
Aug 30, 10 PM $0.107
+0.01%
$106.15 million $388,478
Aug 30, 9 PM $0.107
+0.07%
$106.16 million $386,284
Aug 30, 8 PM $0.106
-0.34%
$106.08 million $387,024
Aug 30, 7 PM $0.107
+0.23%
$106.36 million $385,802
Aug 30, 6 PM $0.107
+0.02%
$106.12 million $388,619
Aug 30, 5 PM $0.106
-0.03%
$106.09 million $389,002
Aug 30, 4 PM $0.106
+0.21%
$106.06 million $389,245
Aug 30, 3 PM $0.106
+0.05%
$105.86 million $387,607
Aug 30, 2 PM $0.106
-0.32%
$105.78 million $387,649
Aug 30, 1 PM $0.106
+0.16%
$106.03 million $386,445
Aug 30, 12 PM $0.106
+0.04%
$105.83 million $383,386
Aug 30, 11 AM $0.106
-0.24%
$105.83 million $383,685
Aug 30, 10 AM $0.107
+0.38%
$106.12 million $383,707
Aug 30, 9 AM $0.106
+0.09%
$105.86 million $383,915
Aug 30, 8 AM $0.106
-0.13%
$105.71 million $383,939
Aug 30, 7 AM $0.106
-0.14%
$105.87 million $385,440
Aug 30, 6 AM $0.106
-0.08%
$105.98 million $384,540