CoinDepo Token Historical Data

COINDEPO Page 12
Download
Date Close Price change Market cap Trading volume
3:12 AM $ 0.0684
+0.00%
$ 68.35 million $ 792,436
3:11 AM $ 0.0683
+0.00%
$ 68.35 million $ 792,252
3:10 AM $ 0.0683
-0.10%
$ 68.35 million $ 791,823
3:09 AM $ 0.0684
+0.00%
$ 68.38 million $ 791,623
3:08 AM $ 0.0684
+0.00%
$ 68.38 million $ 791,623
3:07 AM $ 0.0684
+0.00%
$ 68.38 million $ 790,994
3:06 AM $ 0.0684
+0.00%
$ 68.38 million $ 790,994
3:05 AM $ 0.0684
+0.02%
$ 68.38 million $ 790,742
3:04 AM $ 0.0683
-0.01%
$ 68.34 million $ 790,009
3:03 AM $ 0.0684
+0.00%
$ 68.34 million $ 789,869
3:02 AM $ 0.0684
+0.00%
$ 68.34 million $ 789,869
3:01 AM $ 0.0684
+0.00%
$ 68.34 million $ 789,517
3:00 AM $ 0.0684
+0.04%
$ 68.34 million $ 789,517
2:59 AM $ 0.0684
-0.03%
$ 68.37 million $ 790,023
2:58 AM $ 0.0684
+0.00%
$ 68.37 million $ 789,759
2:57 AM $ 0.0684
+0.00%
$ 68.37 million $ 789,759
2:56 AM $ 0.0684
+0.00%
$ 68.37 million $ 789,549
2:55 AM $ 0.0684
-0.12%
$ 68.37 million $ 789,098
2:54 AM $ 0.0684
+0.01%
$ 68.43 million $ 788,700
2:53 AM $ 0.0684
+0.00%
$ 68.43 million $ 788,700
2:52 AM $ 0.0684
+0.00%
$ 68.43 million $ 788,286
2:51 AM $ 0.0684
+0.00%
$ 68.43 million $ 788,286
2:50 AM $ 0.0684
-0.01%
$ 68.43 million $ 788,004
2:49 AM $ 0.0684
+0.01%
$ 68.37 million $ 787,967
2:48 AM $ 0.0684
+0.00%
$ 68.37 million $ 787,967
2:47 AM $ 0.0684
+0.00%
$ 68.37 million $ 787,533
2:46 AM $ 0.0684
+0.00%
$ 68.37 million $ 787,533
2:45 AM $ 0.0684
+0.00%
$ 68.37 million $ 787,264
2:44 AM $ 0.0684
+0.00%
$ 68.35 million $ 787,210
2:43 AM $ 0.0684
+0.00%
$ 68.35 million $ 787,055
2:42 AM $ 0.0684
+0.00%
$ 68.35 million $ 787,055
2:41 AM $ 0.0683
+0.00%
$ 68.35 million $ 786,697
2:40 AM $ 0.0683
-0.04%
$ 68.35 million $ 786,169
2:39 AM $ 0.0684
+0.00%
$ 68.37 million $ 785,942
2:38 AM $ 0.0684
+0.00%
$ 68.37 million $ 785,942
2:37 AM $ 0.0684
+0.00%
$ 68.37 million $ 785,585
2:36 AM $ 0.0684
+0.00%
$ 68.37 million $ 785,129
2:35 AM $ 0.0684
+0.00%
$ 68.37 million $ 785,129
2:34 AM $ 0.0684
-0.01%
$ 68.37 million $ 784,560
2:33 AM $ 0.0684
+0.00%
$ 68.37 million $ 784,181
2:32 AM $ 0.0684
+0.00%
$ 68.37 million $ 784,181
2:31 AM $ 0.0684
+0.00%
$ 68.37 million $ 783,918
2:30 AM $ 0.0684
-0.01%
$ 68.37 million $ 783,397
2:29 AM $ 0.0684
+0.00%
$ 68.37 million $ 783,194
2:28 AM $ 0.0684
+0.00%
$ 68.37 million $ 783,194
2:27 AM $ 0.0684
+0.00%
$ 68.37 million $ 782,926
2:26 AM $ 0.0684
+0.00%
$ 68.37 million $ 782,660
2:25 AM $ 0.0684
+0.01%
$ 68.37 million $ 782,676
2:24 AM $ 0.0684
+0.01%
$ 68.38 million $ 782,614
2:23 AM $ 0.0684
+0.00%
$ 68.38 million $ 782,614