CoinDepo Token Historical Data

COINDEPO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 PM $ 0.0855
-0.02%
$ 85.48 million $ 735,845
Jul 15, 9 PM $ 0.0855
+0.00%
$ 85.5 million $ 736,130
Jul 15, 8 PM $ 0.0855
-0.04%
$ 85.5 million $ 735,742
Jul 15, 7 PM $ 0.0855
-0.04%
$ 85.54 million $ 742,246
Jul 15, 6 PM $ 0.0856
+0.01%
$ 85.57 million $ 763,242
Jul 15, 5 PM $ 0.0856
+0.08%
$ 85.56 million $ 766,798
Jul 15, 4 PM $ 0.0855
+0.03%
$ 85.49 million $ 767,009
Jul 15, 3 PM $ 0.0855
-0.08%
$ 85.47 million $ 769,190
Jul 15, 2 PM $ 0.0855
+0.00%
$ 85.54 million $ 774,198
Jul 15, 1 PM $ 0.0855
-0.01%
$ 85.54 million $ 780,709
Jul 15, 12 PM $ 0.0855
+0.10%
$ 85.55 million $ 788,031
Jul 15, 11 AM $ 0.0855
-0.08%
$ 85.46 million $ 788,884
Jul 15, 10 AM $ 0.0855
+0.03%
$ 85.53 million $ 789,028
Jul 15, 9 AM $ 0.0855
+0.03%
$ 85.5 million $ 791,509
Jul 15, 8 AM $ 0.0855
-0.09%
$ 85.48 million $ 790,339
Jul 15, 7 AM $ 0.0856
+0.08%
$ 85.56 million $ 790,102
Jul 15, 6 AM $ 0.0855
+0.00%
$ 85.48 million $ 794,494
Jul 15, 5 AM $ 0.0855
-0.03%
$ 85.49 million $ 793,520
Jul 15, 4 AM $ 0.0855
+0.03%
$ 85.52 million $ 789,217
Jul 15, 3 AM $ 0.0855
-0.03%
$ 85.5 million $ 790,033
Jul 15, 2 AM $ 0.0855
+0.05%
$ 85.52 million $ 789,528
Jul 15, 1 AM $ 0.0855
+0.00%
$ 85.49 million $ 788,058
Jul 15, 12 AM $ 0.0855
-0.06%
$ 85.49 million $ 787,541
Jul 14, 11 PM $ 0.0855
-0.08%
$ 85.54 million $ 787,747
Jul 14, 10 PM $ 0.0856
+0.03%
$ 85.61 million $ 789,594
Jul 14, 9 PM $ 0.0856
-0.04%
$ 85.58 million $ 792,690
Jul 14, 8 PM $ 0.0856
+0.01%
$ 85.61 million $ 795,475
Jul 14, 7 PM $ 0.0856
-0.01%
$ 85.6 million $ 800,946
Jul 14, 6 PM $ 0.0856
+0.11%
$ 85.62 million $ 801,266
Jul 14, 5 PM $ 0.0855
-0.04%
$ 85.53 million $ 797,465
Jul 14, 4 PM $ 0.0856
-0.23%
$ 85.59 million $ 795,942
Jul 14, 3 PM $ 0.0857
+0.05%
$ 85.72 million $ 790,230
Jul 14, 2 PM $ 0.0857
-0.04%
$ 85.68 million $ 789,338
Jul 14, 1 PM $ 0.0857
+0.00%
$ 85.72 million $ 785,728
Jul 14, 12 PM $ 0.0857
+0.14%
$ 85.72 million $ 777,902
Jul 14, 11 AM $ 0.0856
+0.01%
$ 85.6 million $ 776,161
Jul 14, 10 AM $ 0.0856
-0.11%
$ 85.58 million $ 774,783
Jul 14, 9 AM $ 0.0857
+0.10%
$ 85.68 million $ 775,214
Jul 14, 8 AM $ 0.0856
-0.04%
$ 85.59 million $ 775,925
Jul 14, 7 AM $ 0.0856
-0.03%
$ 85.64 million $ 775,766
Jul 14, 6 AM $ 0.0857
-0.03%
$ 85.66 million $ 775,012
Jul 14, 5 AM $ 0.0857
+0.03%
$ 85.69 million $ 773,539
Jul 14, 4 AM $ 0.0857
+0.02%
$ 85.66 million $ 777,399
Jul 14, 3 AM $ 0.0856
-0.03%
$ 85.64 million $ 778,776
Jul 14, 2 AM $ 0.0857
+0.01%
$ 85.67 million $ 779,173
Jul 14, 1 AM $ 0.0857
-0.06%
$ 85.66 million $ 779,655
Jul 14, 12 AM $ 0.0857
-0.02%
$ 85.72 million $ 781,531
Jul 13, 11 PM $ 0.0857
+0.01%
$ 85.74 million $ 784,213
Jul 13, 10 PM $ 0.0857
+0.00%
$ 85.74 million $ 784,001
Jul 13, 9 PM $ 0.0857
-0.14%
$ 85.74 million $ 777,875