Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinDepo Token Historical Data

COINDEPO Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 8 PM $0.118
-0.25%
$33.24 million $806,558
Oct 19, 7 PM $0.118
+0.16%
$33.32 million $806,700
Oct 19, 6 PM $0.118
+0.16%
$33.28 million $801,902
Oct 19, 5 PM $0.117
-0.03%
$33.21 million $795,249
Oct 19, 4 PM $0.117
+0.04%
$33.21 million $786,876
Oct 19, 3 PM $0.117
-0.18%
$33.2 million $778,430
Oct 19, 2 PM $0.118
+0.07%
$33.26 million $763,349
Oct 19, 1 PM $0.118
+0.15%
$33.24 million $757,082
Oct 19, 12 PM $0.117
+0.30%
$33.18 million $751,528
Oct 19, 11 AM $0.117
-0.02%
$33.08 million $753,124
Oct 19, 10 AM $0.117
-0.06%
$33.09 million $758,525
Oct 19, 9 AM $0.117
-0.20%
$33.1 million $759,697
Oct 19, 8 AM $0.117
+0.02%
$33.17 million $753,818
Oct 19, 7 AM $0.117
+0.28%
$33.16 million $758,729
Oct 19, 6 AM $0.117
-0.15%
$33.06 million $761,157
Oct 19, 5 AM $0.117
-0.03%
$33.11 million $767,339
Oct 19, 4 AM $0.117
-0.03%
$33.13 million $766,697
Oct 19, 3 AM $0.117
+0.05%
$33.14 million $767,980
Oct 19, 2 AM $0.117
-0.20%
$33.11 million $771,674
Oct 19, 1 AM $0.117
-0.10%
$33.17 million $773,671
Oct 19, 12 AM $0.117
-0.13%
$33.2 million $770,877
Oct 18, 11 PM $0.118
-0.12%
$33.23 million $769,694
Oct 18, 10 PM $0.118
-0.26%
$33.27 million $769,037
Oct 18, 9 PM $0.118
+0.06%
$33.36 million $765,689
Oct 18, 8 PM $0.118
+0.24%
$33.34 million $766,846
Oct 18, 7 PM $0.118
-0.25%
$33.26 million $768,550
Oct 18, 6 PM $0.118
+0.29%
$33.34 million $771,646
Oct 18, 5 PM $0.118
-0.03%
$33.25 million $771,188
Oct 18, 4 PM $0.118
-0.15%
$33.24 million $769,956
Oct 18, 3 PM $0.118
+0.25%
$33.29 million $772,156
Oct 18, 2 PM $0.118
-0.01%
$33.21 million $774,925
Oct 18, 1 PM $0.118
-0.21%
$33.22 million $771,649
Oct 18, 12 PM $0.118
+0.22%
$33.29 million $773,275
Oct 18, 11 AM $0.118
+0.07%
$33.21 million $771,412
Oct 18, 10 AM $0.117
+0.04%
$33.19 million $764,407
Oct 18, 9 AM $0.117
+0.17%
$33.17 million $757,551
Oct 18, 8 AM $0.117
+0.16%
$33.11 million $756,796
Oct 18, 7 AM $0.117
-0.11%
$33.06 million $752,583
Oct 18, 6 AM $0.117
+0.04%
$33.12 million $756,978
Oct 18, 5 AM $0.117
-0.09%
$33.1 million $755,852
Oct 18, 4 AM $0.117
-0.02%
$33.14 million $754,855
Oct 18, 3 AM $0.117
-0.07%
$33.14 million $755,084
Oct 18, 2 AM $0.117
-0.05%
$33.17 million $755,334
Oct 18, 1 AM $0.117
-0.07%
$33.19 million $754,598
Oct 18, 12 AM $0.118
-0.02%
$33.22 million $755,500
Oct 17, 11 PM $0.118
-0.09%
$33.23 million $754,562
Oct 17, 10 PM $0.118
+0.03%
$33.26 million $757,494
Oct 17, 9 PM $0.118
+0.05%
$33.25 million $759,780
Oct 17, 8 PM $0.118
+0.25%
$33.23 million $762,648
Oct 17, 7 PM $0.117
-0.23%
$33.15 million $760,211