Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinDepo Token Historical Data

COINDEPO Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 6 AM $0.106
-0.08%
$105.98 million $384,540
Aug 30, 5 AM $0.106
-0.10%
$106.05 million $384,277
Aug 30, 4 AM $0.107
-0.08%
$106.15 million $383,986
Aug 30, 3 AM $0.107
+0.02%
$106.18 million $383,401
Aug 30, 2 AM $0.107
-0.10%
$106.17 million $383,591
Aug 30, 1 AM $0.107
+0.02%
$106.38 million $383,308
Aug 30, 12 AM $0.107
-0.08%
$106.3 million $777,440
Aug 29, 11 PM $0.107
-0.05%
$106.36 million $777,336
Aug 29, 10 PM $0.107
+0.04%
$106.79 million $781,491
Aug 29, 9 PM $0.107
+0.46%
$106.74 million $781,947
Aug 29, 8 PM $0.106
-0.75%
$105.85 million $782,009
Aug 29, 7 PM $0.107
+0.20%
$106.38 million $782,947
Aug 29, 6 PM $0.107
-0.37%
$106.19 million $781,816
Aug 29, 5 PM $0.107
+0.14%
$106.58 million $783,373
Aug 29, 4 PM $0.107
+0.26%
$106.5 million $785,895
Aug 29, 3 PM $0.107
-0.15%
$106.22 million $787,262
Aug 29, 2 PM $0.107
-0.08%
$106.36 million $787,584
Aug 29, 1 PM $0.107
-0.21%
$106.4 million $784,284
Aug 29, 12 PM $0.107
+0.30%
$106.64 million $783,089
Aug 29, 11 AM $0.107
+0.10%
$106.31 million $783,053
Aug 29, 10 AM $0.107
-0.39%
$106.21 million $784,402
Aug 29, 9 AM $0.107
+0.53%
$106.62 million $783,572
Aug 29, 8 AM $0.106
-0.22%
$106.07 million $783,867
Aug 29, 7 AM $0.107
-0.02%
$106.3 million $774,551
Aug 29, 6 AM $0.107
+0.00%
$106.33 million $772,023
Aug 29, 5 AM $0.107
+0.02%
$106.46 million $770,625
Aug 29, 4 AM $0.107
+0.02%
$106.45 million $769,672
Aug 29, 3 AM $0.107
-0.06%
$106.43 million $775,899
Aug 29, 2 AM $0.107
-0.14%
$106.49 million $775,915
Aug 29, 1 AM $0.107
-0.04%
$106.62 million $776,407
Aug 29, 12 AM $0.107
-0.10%
$106.66 million $778,218
Aug 28, 11 PM $0.107
-0.05%
$106.78 million $780,847
Aug 28, 10 PM $0.107
-0.06%
$106.83 million $787,271
Aug 28, 9 PM $0.107
-0.34%
$106.91 million $794,956
Aug 28, 8 PM $0.108
+0.06%
$107.32 million $793,146
Aug 28, 7 PM $0.108
+0.45%
$107.29 million $802,637
Aug 28, 6 PM $0.107
-0.02%
$106.79 million $803,879
Aug 28, 5 PM $0.107
-0.24%
$106.82 million $805,470
Aug 28, 4 PM $0.107
-0.02%
$107.07 million $807,130
Aug 28, 3 PM $0.107
-0.03%
$107.1 million $808,410
Aug 28, 2 PM $0.108
+0.17%
$107.11 million $805,273
Aug 28, 1 PM $0.107
-0.35%
$106.92 million $813,219
Aug 28, 12 PM $0.108
+0.00%
$107.29 million $816,569
Aug 28, 11 AM $0.108
+0.36%
$107.29 million $818,824
Aug 28, 10 AM $0.107
-0.01%
$106.88 million $820,906
Aug 28, 9 AM $0.107
-0.41%
$106.89 million $832,689
Aug 28, 8 AM $0.108
+0.24%
$107.33 million $843,890
Aug 28, 7 AM $0.107
+0.10%
$107.06 million $855,284
Aug 28, 6 AM $0.107
-0.15%
$106.95 million $866,154
Aug 28, 5 AM $0.108
-0.03%
$107.12 million $874,216