CoinDepo Token Historical Data

COINDEPO Page 13
Download
Date Close Price change Market cap Trading volume
4:14 AM $ 0.0684
+0.10%
$ 68.4 million $ 807,340
4:13 AM $ 0.0684
+0.00%
$ 68.4 million $ 807,070
4:12 AM $ 0.0684
+0.00%
$ 68.4 million $ 807,070
4:11 AM $ 0.0683
+0.00%
$ 68.4 million $ 806,785
4:10 AM $ 0.0683
-0.07%
$ 68.4 million $ 806,329
4:09 AM $ 0.0684
+0.01%
$ 68.37 million $ 806,076
4:08 AM $ 0.0684
+0.00%
$ 68.37 million $ 806,076
4:07 AM $ 0.0684
+0.00%
$ 68.37 million $ 805,427
4:06 AM $ 0.0684
+0.00%
$ 68.37 million $ 805,427
4:05 AM $ 0.0683
+0.00%
$ 68.37 million $ 805,336
4:04 AM $ 0.0684
+0.00%
$ 68.35 million $ 805,007
4:03 AM $ 0.0684
+0.00%
$ 68.35 million $ 804,653
4:02 AM $ 0.0684
+0.00%
$ 68.35 million $ 804,653
4:01 AM $ 0.0684
+0.00%
$ 68.35 million $ 804,469
4:00 AM $ 0.0684
-0.07%
$ 68.35 million $ 804,011
3:59 AM $ 0.0683
+0.00%
$ 68.33 million $ 803,606
3:58 AM $ 0.0683
+0.00%
$ 68.33 million $ 803,606
3:57 AM $ 0.0684
+0.00%
$ 68.33 million $ 803,218
3:56 AM $ 0.0684
+0.00%
$ 68.33 million $ 803,218
3:55 AM $ 0.0683
+0.00%
$ 68.33 million $ 802,922
3:54 AM $ 0.0683
-0.02%
$ 68.32 million $ 802,314
3:53 AM $ 0.0683
+0.00%
$ 68.32 million $ 801,783
3:52 AM $ 0.0683
+0.00%
$ 68.32 million $ 801,783
3:51 AM $ 0.0684
+0.00%
$ 68.32 million $ 801,683
3:50 AM $ 0.0684
-0.02%
$ 68.32 million $ 801,159
3:49 AM $ 0.0684
+0.00%
$ 68.38 million $ 800,815
3:48 AM $ 0.0684
+0.00%
$ 68.38 million $ 800,815
3:47 AM $ 0.0683
+0.00%
$ 68.38 million $ 800,534
3:46 AM $ 0.0683
+0.00%
$ 68.38 million $ 800,534
3:45 AM $ 0.0684
+0.00%
$ 68.38 million $ 800,336
3:44 AM $ 0.0684
+0.01%
$ 68.38 million $ 800,068
3:43 AM $ 0.0682
+0.00%
$ 68.38 million $ 799,608
3:42 AM $ 0.0682
+0.00%
$ 68.38 million $ 799,608
3:41 AM $ 0.0682
+0.00%
$ 68.38 million $ 799,608
3:40 AM $ 0.0683
+0.01%
$ 68.38 million $ 799,606
3:39 AM $ 0.0683
-0.10%
$ 68.32 million $ 799,281
3:38 AM $ 0.0684
+0.00%
$ 68.32 million $ 799,021
3:37 AM $ 0.0684
+0.00%
$ 68.32 million $ 799,021
3:36 AM $ 0.0684
+0.00%
$ 68.32 million $ 798,842
3:35 AM $ 0.0684
+0.00%
$ 68.32 million $ 798,497
3:34 AM $ 0.0684
+0.00%
$ 68.36 million $ 797,816
3:33 AM $ 0.0683
+0.00%
$ 68.36 million $ 797,525
3:32 AM $ 0.0683
+0.00%
$ 68.36 million $ 797,525
3:31 AM $ 0.0684
+0.00%
$ 68.36 million $ 797,276
3:30 AM $ 0.0684
-0.06%
$ 68.36 million $ 796,728
3:29 AM $ 0.0684
+0.01%
$ 68.38 million $ 796,051
3:28 AM $ 0.0684
+0.00%
$ 68.38 million $ 796,051
3:27 AM $ 0.0684
+0.00%
$ 68.38 million $ 795,421
3:26 AM $ 0.0684
+0.00%
$ 68.38 million $ 795,421
3:25 AM $ 0.0684
+0.00%
$ 68.38 million $ 795,160