CoinDepo Token Historical Data

COINDEPO Page 13
Download
Date Close Price change Market cap Trading volume
1:12 PM $ 0.112
-0.02%
$ 111.55 million $ 801,833
1:11 PM $ 0.112
+0.00%
$ 111.55 million $ 801,690
1:10 PM $ 0.112
+0.00%
$ 111.55 million $ 801,844
1:09 PM $ 0.112
+0.00%
$ 111.52 million $ 801,828
1:08 PM $ 0.112
+0.00%
$ 111.52 million $ 801,764
1:07 PM $ 0.112
+0.00%
$ 111.52 million $ 802,000
1:06 PM $ 0.112
+0.00%
$ 111.52 million $ 803,323
1:05 PM $ 0.112
+0.00%
$ 111.52 million $ 803,779
1:04 PM $ 0.112
+0.00%
$ 111.55 million $ 803,780
1:03 PM $ 0.112
+0.00%
$ 111.55 million $ 803,536
1:02 PM $ 0.112
+0.00%
$ 111.55 million $ 803,526
1:01 PM $ 0.112
+0.00%
$ 111.55 million $ 802,305
1:00 PM $ 0.112
+0.00%
$ 111.55 million $ 802,177
12:59 PM $ 0.112
+0.00%
$ 111.54 million $ 802,136
12:58 PM $ 0.112
+0.00%
$ 111.54 million $ 802,460
12:57 PM $ 0.112
+0.00%
$ 111.54 million $ 802,377
12:56 PM $ 0.112
+0.00%
$ 111.54 million $ 802,493
12:55 PM $ 0.112
+0.00%
$ 111.54 million $ 802,663
12:54 PM $ 0.112
+0.00%
$ 111.56 million $ 802,637
12:53 PM $ 0.112
+0.00%
$ 111.56 million $ 802,878
12:52 PM $ 0.112
+0.00%
$ 111.56 million $ 802,513
12:51 PM $ 0.112
+0.00%
$ 111.56 million $ 803,121
12:50 PM $ 0.112
+0.00%
$ 111.56 million $ 803,209
12:49 PM $ 0.112
+0.00%
$ 111.26 million $ 803,285
12:48 PM $ 0.112
+0.00%
$ 111.26 million $ 803,268
12:47 PM $ 0.112
-0.02%
$ 111.26 million $ 802,840
12:46 PM $ 0.112
+0.00%
$ 111.26 million $ 802,510
12:45 PM $ 0.112
+0.00%
$ 111.26 million $ 802,837
12:44 PM $ 0.112
+0.00%
$ 111.59 million $ 802,814
12:43 PM $ 0.112
+0.00%
$ 111.59 million $ 802,844
12:42 PM $ 0.112
+0.00%
$ 111.59 million $ 802,757
12:41 PM $ 0.112
+0.00%
$ 111.59 million $ 802,595
12:40 PM $ 0.112
+0.00%
$ 111.59 million $ 802,567
12:39 PM $ 0.112
+0.00%
$ 111.61 million $ 802,188
12:38 PM $ 0.112
+0.00%
$ 111.61 million $ 802,573
12:37 PM $ 0.112
-0.01%
$ 111.61 million $ 802,478
12:36 PM $ 0.112
+0.00%
$ 111.61 million $ 802,802
12:35 PM $ 0.112
+0.00%
$ 111.61 million $ 802,667
12:34 PM $ 0.112
+0.00%
$ 111.61 million $ 802,890
12:33 PM $ 0.112
+0.00%
$ 111.61 million $ 804,206
12:32 PM $ 0.112
+0.03%
$ 111.61 million $ 804,088
12:31 PM $ 0.112
+0.00%
$ 111.61 million $ 804,396
12:30 PM $ 0.112
+0.00%
$ 111.61 million $ 804,435
12:29 PM $ 0.112
+0.00%
$ 111.58 million $ 804,513
12:28 PM $ 0.112
+0.00%
$ 111.58 million $ 804,767
12:27 PM $ 0.112
-0.02%
$ 111.58 million $ 804,457
12:26 PM $ 0.112
+0.00%
$ 111.58 million $ 804,385
12:25 PM $ 0.112
+0.00%
$ 111.58 million $ 804,761
12:24 PM $ 0.112
+0.00%
$ 111.61 million $ 804,719
12:23 PM $ 0.112
+0.00%
$ 111.61 million $ 804,513