CoinDepo Token Historical Data

COINDEPO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 PM $ 0.0857
-0.14%
$ 85.74 million $ 777,875
Jul 13, 8 PM $ 0.0859
+0.04%
$ 85.85 million $ 778,577
Jul 13, 7 PM $ 0.0858
-0.02%
$ 85.81 million $ 777,368
Jul 13, 6 PM $ 0.0858
+0.09%
$ 85.83 million $ 779,836
Jul 13, 5 PM $ 0.0858
+0.15%
$ 85.75 million $ 780,905
Jul 13, 4 PM $ 0.0856
-0.04%
$ 85.62 million $ 780,126
Jul 13, 3 PM $ 0.0857
+0.00%
$ 85.65 million $ 779,885
Jul 13, 2 PM $ 0.0857
-0.16%
$ 85.65 million $ 779,743
Jul 13, 1 PM $ 0.0858
+0.11%
$ 85.79 million $ 785,701
Jul 13, 12 PM $ 0.0857
+0.07%
$ 85.7 million $ 792,662
Jul 13, 11 AM $ 0.0856
+0.00%
$ 85.64 million $ 796,861
Jul 13, 10 AM $ 0.0856
+0.02%
$ 85.64 million $ 797,619
Jul 13, 9 AM $ 0.0856
+0.14%
$ 85.62 million $ 798,675
Jul 13, 8 AM $ 0.0855
-0.02%
$ 85.5 million $ 797,318
Jul 13, 7 AM $ 0.0855
+0.02%
$ 85.51 million $ 800,722
Jul 13, 6 AM $ 0.0855
-0.11%
$ 85.45 million $ 800,431
Jul 13, 5 AM $ 0.0856
+0.04%
$ 85.58 million $ 801,902
Jul 13, 4 AM $ 0.0855
+0.00%
$ 85.54 million $ 800,567
Jul 13, 3 AM $ 0.0855
+0.13%
$ 85.54 million $ 801,132
Jul 13, 2 AM $ 0.0854
-0.10%
$ 85.43 million $ 802,568
Jul 13, 1 AM $ 0.0855
-0.05%
$ 85.51 million $ 803,010
Jul 13, 12 AM $ 0.0856
-0.05%
$ 85.56 million $ 800,317
Jul 12, 11 PM $ 0.0856
+0.02%
$ 85.61 million $ 795,244
Jul 12, 10 PM $ 0.0856
-0.08%
$ 85.57 million $ 792,160
Jul 12, 9 PM $ 0.0856
-0.01%
$ 85.64 million $ 794,699
Jul 12, 8 PM $ 0.0856
+0.02%
$ 85.65 million $ 794,334
Jul 12, 7 PM $ 0.0856
+0.00%
$ 85.63 million $ 801,026
Jul 12, 6 PM $ 0.0856
-0.01%
$ 85.63 million $ 808,486
Jul 12, 5 PM $ 0.0856
+0.04%
$ 85.63 million $ 817,411
Jul 12, 4 PM $ 0.0856
+0.05%
$ 85.64 million $ 815,562
Jul 12, 3 PM $ 0.0856
+0.11%
$ 85.59 million $ 815,706
Jul 12, 2 PM $ 0.0855
-0.01%
$ 85.51 million $ 816,754
Jul 12, 1 PM $ 0.0855
+0.08%
$ 85.49 million $ 807,750
Jul 12, 12 PM $ 0.0854
+0.10%
$ 85.44 million $ 803,969
Jul 12, 11 AM $ 0.0853
+0.10%
$ 85.35 million $ 800,691
Jul 12, 10 AM $ 0.0853
+0.03%
$ 85.26 million $ 803,184
Jul 12, 9 AM $ 0.0852
+0.14%
$ 85.24 million $ 805,669
Jul 12, 8 AM $ 0.0851
-0.31%
$ 85.06 million $ 812,004
Jul 12, 7 AM $ 0.0853
+0.00%
$ 85.32 million $ 813,018
Jul 12, 6 AM $ 0.0853
+0.04%
$ 85.33 million $ 812,575
Jul 12, 5 AM $ 0.0853
-0.02%
$ 85.29 million $ 816,835
Jul 12, 4 AM $ 0.0853
+0.00%
$ 85.32 million $ 804,093
Jul 12, 3 AM $ 0.0853
+0.03%
$ 85.31 million $ 791,151
Jul 12, 2 AM $ 0.0853
+0.04%
$ 85.3 million $ 777,146
Jul 12, 1 AM $ 0.0853
+0.02%
$ 85.27 million $ 762,616
Jul 12, 12 AM $ 0.0853
+0.10%
$ 85.26 million $ 750,148
Jul 11, 11 PM $ 0.0852
+0.04%
$ 85.18 million $ 739,100
Jul 11, 10 PM $ 0.0851
+0.12%
$ 85.15 million $ 727,879
Jul 11, 9 PM $ 0.085
+0.02%
$ 85.04 million $ 720,517
Jul 11, 8 PM $ 0.085
+0.06%
$ 85.02 million $ 711,329