Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinDepo Token Historical Data

COINDEPO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 5 AM $0.108
-0.03%
$107.12 million $874,216
Aug 28, 4 AM $0.108
-0.08%
$107.18 million $877,909
Aug 28, 3 AM $0.108
-0.15%
$107.15 million $881,709
Aug 28, 2 AM $0.108
-0.21%
$107.32 million $890,614
Aug 28, 1 AM $0.108
-0.06%
$107.54 million $893,418
Aug 28, 12 AM $0.108
-0.09%
$107.59 million $897,511
Aug 27, 11 PM $0.108
+0.00%
$107.7 million $896,368
Aug 27, 10 PM $0.108
-0.43%
$107.67 million $899,276
Aug 27, 9 PM $0.109
+0.40%
$108.12 million $894,771
Aug 27, 8 PM $0.108
-0.11%
$107.66 million $896,136
Aug 27, 7 PM $0.108
-0.27%
$107.78 million $895,933
Aug 27, 6 PM $0.108
-0.03%
$108.08 million $893,096
Aug 27, 5 PM $0.109
+0.39%
$108.12 million $890,564
Aug 27, 4 PM $0.108
-0.08%
$107.71 million $898,697
Aug 27, 3 PM $0.108
-0.36%
$107.81 million $904,226
Aug 27, 2 PM $0.109
+0.17%
$108.2 million $910,253
Aug 27, 1 PM $0.108
+0.29%
$108.01 million $904,510
Aug 27, 12 PM $0.108
-0.46%
$107.7 million $901,340
Aug 27, 11 AM $0.109
+0.19%
$108.2 million $910,024
Aug 27, 10 AM $0.108
+0.17%
$107.98 million $908,962
Aug 27, 9 AM $0.108
-0.05%
$107.64 million $900,426
Aug 27, 8 AM $0.108
+0.17%
$107.72 million $884,329
Aug 27, 7 AM $0.108
+0.06%
$107.53 million $879,782
Aug 27, 6 AM $0.108
+0.26%
$107.49 million $877,155
Aug 27, 5 AM $0.108
-0.08%
$107.21 million $876,606
Aug 27, 4 AM $0.108
-0.07%
$107.3 million $875,126
Aug 27, 3 AM $0.108
+0.09%
$107.38 million $874,039
Aug 27, 2 AM $0.108
-0.04%
$107.29 million $869,053
Aug 27, 1 AM $0.108
-0.08%
$107.38 million $868,793
Aug 27, 12 AM $0.108
-0.04%
$107.41 million $867,444
Aug 26, 11 PM $0.108
-0.04%
$107.47 million $867,581
Aug 26, 10 PM $0.108
+0.05%
$107.5 million $866,021
Aug 26, 9 PM $0.108
-0.26%
$107.43 million $865,041
Aug 26, 8 PM $0.108
+0.44%
$107.72 million $861,925
Aug 26, 7 PM $0.108
-0.02%
$107.27 million $868,794
Aug 26, 6 PM $0.108
-0.34%
$107.29 million $874,576
Aug 26, 5 PM $0.108
+0.35%
$107.68 million $844,421
Aug 26, 4 PM $0.108
+0.00%
$107.31 million $804,180
Aug 26, 3 PM $0.108
+0.01%
$107.34 million $766,417
Aug 26, 2 PM $0.108
-0.04%
$107.24 million $765,652
Aug 26, 1 PM $0.108
-0.31%
$107.28 million $769,877
Aug 26, 12 PM $0.108
+0.09%
$107.63 million $771,061
Aug 26, 11 AM $0.108
+0.32%
$107.54 million $767,569
Aug 26, 10 AM $0.108
-0.07%
$107.19 million $774,105
Aug 26, 9 AM $0.108
+0.12%
$107.28 million $782,736
Aug 26, 8 AM $0.108
-0.49%
$107.15 million $795,692
Aug 26, 7 AM $0.108
+0.36%
$107.68 million $794,650
Aug 26, 6 AM $0.108
-0.08%
$107.34 million $793,306
Aug 26, 5 AM $0.108
-0.14%
$107.44 million $786,629
Aug 26, 4 AM $0.108
-0.08%
$107.59 million $784,740