Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinDepo Token Historical Data

COINDEPO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 7 PM $0.117
-0.23%
$33.15 million $760,211
Oct 17, 6 PM $0.118
+0.18%
$33.23 million $759,510
Oct 17, 5 PM $0.117
+0.10%
$33.15 million $766,121
Oct 17, 4 PM $0.117
-0.22%
$33.12 million $774,491
Oct 17, 3 PM $0.117
+0.25%
$33.2 million $781,531
Oct 17, 2 PM $0.117
+0.06%
$33.11 million $780,468
Oct 17, 1 PM $0.117
-0.25%
$33.09 million $785,455
Oct 17, 12 PM $0.117
+0.36%
$33.18 million $785,635
Oct 17, 11 AM $0.117
-0.05%
$33.06 million $783,352
Oct 17, 10 AM $0.117
-0.18%
$33.08 million $784,000
Oct 17, 9 AM $0.117
+0.43%
$33.15 million $785,190
Oct 17, 8 AM $0.117
-0.04%
$33 million $780,176
Oct 17, 7 AM $0.117
-0.13%
$33.02 million $782,325
Oct 17, 6 AM $0.117
-0.07%
$33.06 million $780,543
Oct 17, 5 AM $0.117
-0.02%
$33.08 million $782,819
Oct 17, 4 AM $0.117
-0.04%
$33.09 million $785,386
Oct 17, 3 AM $0.117
-0.08%
$33.1 million $782,220
Oct 17, 2 AM $0.117
-0.09%
$33.12 million $779,408
Oct 17, 1 AM $0.117
-0.12%
$33.16 million $780,967
Oct 17, 12 AM $0.117
-0.08%
$33.19 million $780,847
Oct 16, 11 PM $0.117
-0.17%
$33.21 million $782,587
Oct 16, 10 PM $0.118
-0.17%
$33.26 million $776,964
Oct 16, 9 PM $0.118
+0.24%
$33.32 million $777,774
Oct 16, 8 PM $0.118
+0.00%
$33.26 million $776,632
Oct 16, 7 PM $0.118
+0.00%
$33.26 million $777,827
Oct 16, 6 PM $0.118
+0.33%
$33.26 million $780,120
Oct 16, 5 PM $0.117
-0.14%
$33.16 million $773,516
Oct 16, 4 PM $0.117
+0.27%
$33.2 million $763,136
Oct 16, 3 PM $0.117
-0.19%
$33.16 million $760,338
Oct 16, 2 PM $0.118
-0.01%
$33.23 million $758,553
Oct 16, 1 PM $0.118
-0.16%
$33.23 million $757,879
Oct 16, 12 PM $0.118
+0.30%
$33.28 million $762,934
Oct 16, 11 AM $0.117
+0.00%
$33.18 million $764,003
Oct 16, 10 AM $0.117
-0.23%
$33.19 million $765,819
Oct 16, 9 AM $0.118
+0.32%
$33.26 million $769,278
Oct 16, 8 AM $0.117
-0.02%
$33.15 million $771,685
Oct 16, 7 AM $0.117
-0.15%
$33.16 million $769,573
Oct 16, 6 AM $0.118
-0.01%
$33.21 million $769,365
Oct 16, 5 AM $0.118
-0.07%
$33.21 million $763,365
Oct 16, 4 AM $0.118
-0.07%
$33.22 million $758,284
Oct 16, 3 AM $0.118
-0.08%
$33.24 million $761,898
Oct 16, 2 AM $0.118
+0.02%
$33.28 million $766,180
Oct 16, 1 AM $0.118
-0.14%
$33.28 million $762,324
Oct 16, 12 AM $0.118
+0.32%
$33.33 million $762,348
Oct 15, 11 PM $0.118
-0.16%
$33.22 million $759,362
Oct 15, 10 PM $0.118
-0.14%
$33.27 million $763,958
Oct 15, 9 PM $0.118
+0.15%
$33.32 million $766,443
Oct 15, 8 PM $0.118
+0.14%
$33.26 million $766,429
Oct 15, 7 PM $0.118
-0.10%
$33.22 million $768,866
Oct 15, 6 PM $0.118
+0.26%
$33.25 million $765,509