CoinDepo Token Historical Data

COINDEPO Page 14
Download
Date Close Price change Market cap Trading volume
5:21 AM $ 0.0683
+0.00%
$ 68.32 million $ 821,136
5:20 AM $ 0.0683
+0.03%
$ 68.32 million $ 820,815
5:19 AM $ 0.0683
-0.03%
$ 68.29 million $ 820,227
5:18 AM $ 0.0683
+0.00%
$ 68.29 million $ 819,829
5:17 AM $ 0.0683
+0.00%
$ 68.29 million $ 819,829
5:16 AM $ 0.0683
+0.00%
$ 68.29 million $ 819,373
5:15 AM $ 0.0683
-0.03%
$ 68.29 million $ 819,373
5:14 AM $ 0.0683
+0.01%
$ 68.35 million $ 818,928
5:13 AM $ 0.0683
+0.00%
$ 68.35 million $ 818,499
5:12 AM $ 0.0683
+0.00%
$ 68.35 million $ 818,499
5:11 AM $ 0.0683
+0.00%
$ 68.35 million $ 818,210
5:10 AM $ 0.0683
-0.01%
$ 68.35 million $ 817,677
5:09 AM $ 0.0683
+0.01%
$ 68.34 million $ 817,347
5:08 AM $ 0.0683
+0.00%
$ 68.34 million $ 817,347
5:07 AM $ 0.0683
+0.00%
$ 68.34 million $ 817,076
5:06 AM $ 0.0683
+0.00%
$ 68.34 million $ 816,910
5:05 AM $ 0.0683
+0.04%
$ 68.34 million $ 816,346
5:04 AM $ 0.0683
-0.01%
$ 68.31 million $ 815,867
5:03 AM $ 0.0683
+0.00%
$ 68.31 million $ 815,867
5:02 AM $ 0.0683
+0.00%
$ 68.31 million $ 815,312
5:01 AM $ 0.0683
+0.00%
$ 68.31 million $ 815,312
5:00 AM $ 0.0683
+0.00%
$ 68.31 million $ 815,312
4:59 AM $ 0.0683
+0.03%
$ 68.3 million $ 815,174
4:58 AM $ 0.0684
+0.00%
$ 68.3 million $ 815,205
4:57 AM $ 0.0684
+0.00%
$ 68.3 million $ 815,205
4:56 AM $ 0.0684
+0.00%
$ 68.3 million $ 815,026
4:55 AM $ 0.0684
-0.01%
$ 68.3 million $ 814,847
4:54 AM $ 0.0684
-0.01%
$ 68.38 million $ 814,751
4:53 AM $ 0.0684
+0.00%
$ 68.38 million $ 814,751
4:52 AM $ 0.0684
+0.00%
$ 68.38 million $ 814,299
4:51 AM $ 0.0684
+0.00%
$ 68.38 million $ 814,299
4:50 AM $ 0.0684
+0.02%
$ 68.38 million $ 813,757
4:49 AM $ 0.0684
+0.00%
$ 68.36 million $ 813,815
4:48 AM $ 0.0684
+0.00%
$ 68.36 million $ 813,815
4:47 AM $ 0.0684
+0.00%
$ 68.36 million $ 813,642
4:46 AM $ 0.0684
+0.00%
$ 68.36 million $ 813,642
4:45 AM $ 0.0684
-0.04%
$ 68.36 million $ 813,454
4:44 AM $ 0.0684
+0.07%
$ 68.39 million $ 812,999
4:43 AM $ 0.0683
+0.00%
$ 68.39 million $ 812,612
4:42 AM $ 0.0683
+0.00%
$ 68.39 million $ 812,612
4:41 AM $ 0.0684
+0.00%
$ 68.39 million $ 812,265
4:40 AM $ 0.0684
+0.08%
$ 68.39 million $ 811,795
4:39 AM $ 0.0683
+0.00%
$ 68.31 million $ 811,863
4:38 AM $ 0.0683
+0.00%
$ 68.31 million $ 811,863
4:37 AM $ 0.0683
+0.00%
$ 68.31 million $ 811,683
4:36 AM $ 0.0683
+0.00%
$ 68.31 million $ 811,329
4:35 AM $ 0.0684
+0.03%
$ 68.31 million $ 811,329
4:34 AM $ 0.0684
+0.06%
$ 68.35 million $ 810,871
4:33 AM $ 0.0683
+0.00%
$ 68.35 million $ 810,497
4:32 AM $ 0.0683
+0.00%
$ 68.35 million $ 810,497