CoinDepo Token Historical Data

COINDEPO Page 14
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 0.112
+0.00%
$ 111.5 million $ 801,581
2:44 PM $ 0.112
+0.00%
$ 111.55 million $ 801,732
2:43 PM $ 0.112
+0.00%
$ 111.55 million $ 801,817
2:42 PM $ 0.112
+0.04%
$ 111.55 million $ 802,132
2:41 PM $ 0.112
+0.00%
$ 111.55 million $ 802,330
2:40 PM $ 0.112
+0.00%
$ 111.55 million $ 802,729
2:39 PM $ 0.112
+0.00%
$ 111.49 million $ 802,903
2:38 PM $ 0.112
+0.00%
$ 111.49 million $ 803,072
2:37 PM $ 0.112
-0.01%
$ 111.49 million $ 803,253
2:36 PM $ 0.112
+0.00%
$ 111.49 million $ 802,835
2:35 PM $ 0.112
+0.00%
$ 111.49 million $ 802,885
2:34 PM $ 0.112
+0.00%
$ 111.47 million $ 803,003
2:33 PM $ 0.112
+0.00%
$ 111.47 million $ 803,233
2:32 PM $ 0.112
+0.00%
$ 111.47 million $ 803,023
2:31 PM $ 0.112
+0.00%
$ 111.47 million $ 802,066
2:30 PM $ 0.112
+0.00%
$ 111.47 million $ 802,284
2:29 PM $ 0.112
+0.00%
$ 111.51 million $ 802,197
2:28 PM $ 0.112
+0.00%
$ 111.51 million $ 802,211
2:27 PM $ 0.112
+0.00%
$ 111.51 million $ 802,353
2:26 PM $ 0.112
+0.00%
$ 111.51 million $ 802,307
2:25 PM $ 0.112
+0.00%
$ 111.51 million $ 802,044
2:24 PM $ 0.112
+0.00%
$ 111.48 million $ 801,944
2:23 PM $ 0.112
+0.00%
$ 111.48 million $ 801,671
2:22 PM $ 0.112
+0.01%
$ 111.48 million $ 801,809
2:21 PM $ 0.112
+0.00%
$ 111.48 million $ 801,601
2:20 PM $ 0.112
+0.00%
$ 111.48 million $ 801,339
2:19 PM $ 0.112
+0.00%
$ 111.51 million $ 801,306
2:18 PM $ 0.112
+0.00%
$ 111.51 million $ 801,583
2:17 PM $ 0.112
+0.00%
$ 111.51 million $ 801,377
2:16 PM $ 0.112
+0.00%
$ 111.51 million $ 801,758
2:15 PM $ 0.112
+0.00%
$ 111.51 million $ 801,512
2:14 PM $ 0.112
+0.00%
$ 111.5 million $ 801,257
2:13 PM $ 0.112
+0.00%
$ 111.5 million $ 801,268
2:12 PM $ 0.112
+0.01%
$ 111.5 million $ 801,082
2:11 PM $ 0.112
+0.00%
$ 111.5 million $ 800,573
2:10 PM $ 0.112
+0.00%
$ 111.5 million $ 800,962
2:09 PM $ 0.112
+0.00%
$ 111.49 million $ 800,995
2:08 PM $ 0.112
+0.00%
$ 111.49 million $ 801,011
2:07 PM $ 0.112
-0.03%
$ 111.49 million $ 800,910
2:06 PM $ 0.112
+0.00%
$ 111.49 million $ 801,111
2:05 PM $ 0.112
+0.00%
$ 111.49 million $ 801,003
2:04 PM $ 0.112
+0.00%
$ 111.51 million $ 801,144
2:03 PM $ 0.112
+0.00%
$ 111.51 million $ 800,970
2:02 PM $ 0.112
+0.01%
$ 111.51 million $ 800,906
2:01 PM $ 0.112
+0.00%
$ 111.51 million $ 802,328
2:00 PM $ 0.112
+0.00%
$ 111.51 million $ 802,428
1:59 PM $ 0.112
+0.00%
$ 111.5 million $ 802,310
1:58 PM $ 0.112
+0.00%
$ 111.5 million $ 802,295
1:57 PM $ 0.112
+0.00%
$ 111.5 million $ 802,339
1:56 PM $ 0.112
+0.00%
$ 111.5 million $ 802,097