Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinDepo Token Historical Data

COINDEPO Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 3 AM $0.108
-0.03%
$107.68 million $765,811
Aug 26, 2 AM $0.108
-0.06%
$107.72 million $759,150
Aug 26, 1 AM $0.108
+0.12%
$107.79 million $762,970
Aug 26, 12 AM $0.108
-0.14%
$107.67 million $764,317
Aug 25, 11 PM $0.108
-0.11%
$107.83 million $763,831
Aug 25, 10 PM $0.108
-0.18%
$107.99 million $761,570
Aug 25, 9 PM $0.109
+0.01%
$108.18 million $764,312
Aug 25, 8 PM $0.109
+0.39%
$108.17 million $769,840
Aug 25, 7 PM $0.108
-3.87%
$107.75 million $771,216
Aug 25, 6 PM $0.112
+0.53%
$112.08 million $764,826
Aug 25, 5 PM $0.112
+0.05%
$111.49 million $349,597
Aug 25, 4 PM $0.112
-0.02%
$111.44 million $833,284
Aug 25, 3 PM $0.112
+0.04%
$111.46 million $867,347
Aug 25, 2 PM $0.112
+0.30%
$111.42 million $865,988
Aug 25, 1 PM $0.111
-0.08%
$111.04 million $868,607
Aug 25, 12 PM $0.112
-0.19%
$111.13 million $870,845
Aug 25, 11 AM $0.112
-0.20%
$111.33 million $866,853
Aug 25, 10 AM $0.112
-0.10%
$111.56 million $865,355
Aug 25, 9 AM $0.112
-0.10%
$111.67 million $863,064
Aug 25, 8 AM $0.112
-0.07%
$111.79 million $863,196
Aug 25, 7 AM $0.112
-0.09%
$111.86 million $862,713
Aug 25, 6 AM $0.112
-0.21%
$111.97 million $858,367
Aug 25, 5 AM $0.113
-0.01%
$112.21 million $864,940
Aug 25, 4 AM $0.113
+0.01%
$112.22 million $868,921
Aug 25, 3 AM $0.113
-0.01%
$112.21 million $886,889
Aug 25, 2 AM $0.113
-0.06%
$112.3 million $896,893
Aug 25, 1 AM $0.113
-0.08%
$112.38 million $895,358
Aug 25, 12 AM $0.113
-0.05%
$112.46 million $896,349
Aug 24, 11 PM $0.113
-0.08%
$112.51 million $898,717
Aug 24, 10 PM $0.113
-0.11%
$112.62 million $900,119
Aug 24, 9 PM $0.113
-0.10%
$112.75 million $896,564
Aug 24, 8 PM $0.113
-0.25%
$112.87 million $891,707
Aug 24, 7 PM $0.114
-0.01%
$113.14 million $888,451
Aug 24, 6 PM $0.114
+0.04%
$113.16 million $892,517
Aug 24, 5 PM $0.114
+0.07%
$113.13 million $897,879
Aug 24, 4 PM $0.113
+0.14%
$113.05 million $899,759
Aug 24, 3 PM $0.113
+0.10%
$112.9 million $902,697
Aug 24, 2 PM $0.113
+0.25%
$112.8 million $904,997
Aug 24, 1 PM $0.113
+0.14%
$112.49 million $906,932
Aug 24, 12 PM $0.113
+0.35%
$112.3 million $910,431
Aug 24, 11 AM $0.112
-0.03%
$112.01 million $915,483
Aug 24, 10 AM $0.112
+0.07%
$112.06 million $914,359
Aug 24, 9 AM $0.112
+0.26%
$112.01 million $910,612
Aug 24, 8 AM $0.112
-0.15%
$111.72 million $910,014
Aug 24, 7 AM $0.112
-0.24%
$111.88 million $911,316
Aug 24, 6 AM $0.113
-0.01%
$112.13 million $912,523
Aug 24, 5 AM $0.113
-0.12%
$112.15 million $904,786
Aug 24, 4 AM $0.113
-0.01%
$112.28 million $895,870
Aug 24, 3 AM $0.113
-0.12%
$112.29 million $890,473
Aug 24, 2 AM $0.113
-0.11%
$112.48 million $890,943