Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinDepo Token Historical Data

COINDEPO Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 6 PM $0.118
+0.26%
$33.25 million $765,509
Oct 15, 5 PM $0.117
+0.05%
$33.17 million $768,970
Oct 15, 4 PM $0.117
-0.29%
$33.15 million $770,749
Oct 15, 3 PM $0.118
+0.30%
$33.25 million $769,985
Oct 15, 2 PM $0.117
-0.28%
$33.15 million $770,808
Oct 15, 1 PM $0.118
+0.07%
$33.26 million $770,440
Oct 15, 12 PM $0.118
+0.45%
$33.23 million $758,844
Oct 15, 11 AM $0.117
-0.13%
$33.09 million $757,743
Oct 15, 10 AM $0.117
-0.13%
$33.13 million $755,158
Oct 15, 9 AM $0.117
-0.01%
$33.17 million $751,690
Oct 15, 8 AM $0.117
+0.40%
$33.18 million $753,563
Oct 15, 7 AM $0.117
-0.32%
$33.04 million $758,422
Oct 15, 6 AM $0.117
+0.07%
$33.15 million $762,232
Oct 15, 5 AM $0.117
+0.28%
$33.13 million $767,477
Oct 15, 4 AM $0.117
-0.10%
$33.03 million $772,025
Oct 15, 3 AM $0.117
-0.06%
$33.07 million $768,278
Oct 15, 2 AM $0.117
-0.09%
$33.09 million $760,023
Oct 15, 1 AM $0.117
-0.01%
$33.09 million $761,207
Oct 15, 12 AM $0.117
-0.08%
$33.09 million $761,748
Oct 14, 11 PM $0.117
-0.03%
$33.11 million $764,683
Oct 14, 10 PM $0.117
+0.07%
$33.13 million $768,079
Oct 14, 9 PM $0.117
-0.22%
$33.11 million $764,718
Oct 14, 8 PM $0.117
+0.33%
$33.18 million $763,641
Oct 14, 7 PM $0.117
+0.02%
$33.07 million $762,246
Oct 14, 6 PM $0.117
-0.27%
$33.06 million $769,101
Oct 14, 5 PM $0.117
+0.28%
$33.15 million $770,743
Oct 14, 4 PM $0.117
-0.28%
$33.05 million $777,277
Oct 14, 3 PM $0.117
+0.34%
$33.15 million $776,989
Oct 14, 2 PM $0.117
-0.24%
$33.03 million $776,283
Oct 14, 1 PM $0.117
+0.04%
$33.11 million $777,425
Oct 14, 12 PM $0.117
+0.19%
$33.1 million $781,781
Oct 14, 11 AM $0.117
+0.01%
$33.03 million $781,346
Oct 14, 10 AM $0.117
-0.25%
$33.03 million $784,901
Oct 14, 9 AM $0.117
+0.20%
$33.1 million $783,644
Oct 14, 8 AM $0.117
-0.14%
$33.03 million $784,970
Oct 14, 7 AM $0.117
-0.05%
$33.07 million $777,730
Oct 14, 6 AM $0.117
+0.04%
$33.09 million $768,764
Oct 14, 5 AM $0.117
+0.02%
$33.08 million $761,349
Oct 14, 4 AM $0.117
-0.05%
$33.08 million $756,479
Oct 14, 3 AM $0.117
-0.19%
$33.09 million $751,432
Oct 14, 2 AM $0.117
-0.01%
$33.07 million $759,765
Oct 14, 1 AM $0.117
-0.01%
$33.07 million $762,233
Oct 14, 12 AM $0.117
+0.03%
$33.08 million $762,487
Oct 13, 11 PM $0.117
+0.01%
$33.09 million $759,106
Oct 13, 10 PM $0.117
-0.08%
$33.08 million $754,058
Oct 13, 9 PM $0.117
+0.03%
$33.11 million $756,251
Oct 13, 8 PM $0.117
-0.04%
$33.1 million $757,166
Oct 13, 7 PM $0.117
+0.24%
$33.11 million $758,058
Oct 13, 6 PM $0.117
+0.43%
$33.03 million $752,507
Oct 13, 5 PM $0.116
+2.50%
$32.88 million $746,817