CoinDepo Token Historical Data

COINDEPO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 PM $ 0.085
+0.06%
$ 85.02 million $ 711,329
Jul 11, 7 PM $ 0.085
-0.10%
$ 84.97 million $ 696,126
Jul 11, 6 PM $ 0.0851
-0.02%
$ 85.06 million $ 677,475
Jul 11, 5 PM $ 0.0851
-0.02%
$ 85.07 million $ 660,734
Jul 11, 4 PM $ 0.0851
+0.00%
$ 85.09 million $ 654,008
Jul 11, 3 PM $ 0.0851
+0.04%
$ 85.08 million $ 644,202
Jul 11, 2 PM $ 0.085
+0.02%
$ 85.05 million $ 631,958
Jul 11, 1 PM $ 0.085
-0.05%
$ 85.03 million $ 626,352
Jul 11, 12 PM $ 0.0851
+0.00%
$ 85.07 million $ 617,043
Jul 11, 11 AM $ 0.0851
-0.06%
$ 85.07 million $ 608,684
Jul 11, 10 AM $ 0.0851
+0.07%
$ 85.13 million $ 596,904
Jul 11, 9 AM $ 0.0851
+0.34%
$ 85.07 million $ 585,068
Jul 11, 8 AM $ 0.0848
-0.35%
$ 84.78 million $ 583,921
Jul 11, 7 AM $ 0.0851
-0.04%
$ 85.08 million $ 581,326
Jul 11, 6 AM $ 0.0851
-0.04%
$ 85.11 million $ 569,097
Jul 11, 5 AM $ 0.0851
+0.02%
$ 85.15 million $ 563,557
Jul 11, 4 AM $ 0.0851
+0.02%
$ 85.13 million $ 577,510
Jul 11, 3 AM $ 0.0851
-0.03%
$ 85.11 million $ 591,306
Jul 11, 2 AM $ 0.0851
+0.06%
$ 85.14 million $ 597,152
Jul 11, 1 AM $ 0.0851
-0.05%
$ 85.09 million $ 598,534
Jul 11, 12 AM $ 0.0851
+0.00%
$ 85.13 million $ 602,280
Jul 10, 11 PM $ 0.0851
+0.01%
$ 85.12 million $ 604,948
Jul 10, 10 PM $ 0.0851
+0.03%
$ 85.11 million $ 606,870
Jul 10, 9 PM $ 0.0851
-0.03%
$ 85.09 million $ 605,670
Jul 10, 8 PM $ 0.0851
+0.00%
$ 85.11 million $ 611,626
Jul 10, 7 PM $ 0.0851
+0.06%
$ 85.1 million $ 623,977
Jul 10, 6 PM $ 0.0851
+0.00%
$ 85.05 million $ 637,227
Jul 10, 5 PM $ 0.085
-0.01%
$ 85.05 million $ 651,478
Jul 10, 4 PM $ 0.0851
+0.10%
$ 85.06 million $ 662,979
Jul 10, 3 PM $ 0.085
-0.21%
$ 84.95 million $ 676,898
Jul 10, 2 PM $ 0.0851
+0.11%
$ 85.13 million $ 685,736
Jul 10, 1 PM $ 0.085
-0.11%
$ 85.04 million $ 695,355
Jul 10, 12 PM $ 0.0851
+0.06%
$ 85.13 million $ 705,021
Jul 10, 11 AM $ 0.0851
+0.01%
$ 85.08 million $ 715,156
Jul 10, 10 AM $ 0.0851
-0.06%
$ 85.07 million $ 725,455
Jul 10, 9 AM $ 0.0851
+0.05%
$ 85.12 million $ 736,240
Jul 10, 8 AM $ 0.0851
-0.01%
$ 85.08 million $ 738,054
Jul 10, 7 AM $ 0.0851
+0.00%
$ 85.08 million $ 739,843
Jul 10, 6 AM $ 0.0851
+0.02%
$ 85.09 million $ 754,283
Jul 10, 5 AM $ 0.0851
-0.01%
$ 85.07 million $ 756,205
Jul 10, 4 AM $ 0.0851
-0.01%
$ 85.08 million $ 760,858
Jul 10, 3 AM $ 0.0851
+0.02%
$ 85.09 million $ 757,548
Jul 10, 2 AM $ 0.0851
+0.00%
$ 85.07 million $ 762,118
Jul 10, 1 AM $ 0.0851
-0.02%
$ 85.07 million $ 775,954
Jul 10, 12 AM $ 0.0851
+0.00%
$ 85.09 million $ 783,442
Jul 9, 11 PM $ 0.0851
+0.02%
$ 85.1 million $ 794,618
Jul 9, 10 PM $ 0.0851
-0.03%
$ 85.08 million $ 805,540
Jul 9, 9 PM $ 0.0851
+0.04%
$ 85.11 million $ 818,533
Jul 9, 8 PM $ 0.0851
+0.04%
$ 85.08 million $ 827,335
Jul 9, 7 PM $ 0.085
-0.01%
$ 85.04 million $ 828,050