CoinDepo Token Historical Data

COINDEPO Page 15
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 0.112
+0.00%
$ 111.23 million $ 799,935
3:10 PM $ 0.112
+0.00%
$ 111.23 million $ 799,881
3:09 PM $ 0.112
+0.00%
$ 111.35 million $ 799,795
3:08 PM $ 0.112
+0.00%
$ 111.35 million $ 800,076
3:07 PM $ 0.112
-0.02%
$ 111.35 million $ 800,080
3:06 PM $ 0.112
+0.00%
$ 111.35 million $ 800,345
3:05 PM $ 0.112
+0.00%
$ 111.35 million $ 800,216
3:04 PM $ 0.112
+0.00%
$ 111.36 million $ 800,089
3:03 PM $ 0.112
+0.00%
$ 111.36 million $ 799,908
3:02 PM $ 0.112
-0.06%
$ 111.36 million $ 800,116
3:01 PM $ 0.112
+0.00%
$ 111.36 million $ 799,972
3:00 PM $ 0.112
+0.00%
$ 111.36 million $ 800,103
2:59 PM $ 0.112
+0.00%
$ 111.52 million $ 799,834
2:58 PM $ 0.112
+0.00%
$ 111.52 million $ 800,015
2:57 PM $ 0.112
+0.03%
$ 111.52 million $ 800,186
2:56 PM $ 0.112
+0.00%
$ 111.52 million $ 800,303
2:55 PM $ 0.112
+0.00%
$ 111.52 million $ 800,289
2:54 PM $ 0.112
+0.00%
$ 111.51 million $ 800,220
2:53 PM $ 0.112
+0.00%
$ 111.51 million $ 800,105
2:52 PM $ 0.112
+0.00%
$ 111.51 million $ 800,455
2:51 PM $ 0.112
+0.00%
$ 111.51 million $ 800,143
2:50 PM $ 0.112
+0.00%
$ 111.51 million $ 800,095
2:49 PM $ 0.112
+0.00%
$ 111.5 million $ 800,223
2:48 PM $ 0.112
+0.00%
$ 111.5 million $ 800,152
2:47 PM $ 0.112
-0.05%
$ 111.5 million $ 800,424
2:46 PM $ 0.112
+0.00%
$ 111.5 million $ 801,570
2:45 PM $ 0.112
+0.00%
$ 111.5 million $ 801,581
2:44 PM $ 0.112
+0.00%
$ 111.55 million $ 801,732
2:43 PM $ 0.112
+0.00%
$ 111.55 million $ 801,817
2:42 PM $ 0.112
+0.04%
$ 111.55 million $ 802,132
2:41 PM $ 0.112
+0.00%
$ 111.55 million $ 802,330
2:40 PM $ 0.112
+0.00%
$ 111.55 million $ 802,729
2:39 PM $ 0.112
+0.00%
$ 111.49 million $ 802,903
2:38 PM $ 0.112
+0.00%
$ 111.49 million $ 803,072
2:37 PM $ 0.112
-0.01%
$ 111.49 million $ 803,253
2:36 PM $ 0.112
+0.00%
$ 111.49 million $ 802,835
2:35 PM $ 0.112
+0.00%
$ 111.49 million $ 802,885
2:34 PM $ 0.112
+0.00%
$ 111.47 million $ 803,003
2:33 PM $ 0.112
+0.00%
$ 111.47 million $ 803,233
2:32 PM $ 0.112
+0.00%
$ 111.47 million $ 803,023
2:31 PM $ 0.112
+0.00%
$ 111.47 million $ 802,066
2:30 PM $ 0.112
+0.00%
$ 111.47 million $ 802,284
2:29 PM $ 0.112
+0.00%
$ 111.51 million $ 802,197
2:28 PM $ 0.112
+0.00%
$ 111.51 million $ 802,211
2:27 PM $ 0.112
+0.00%
$ 111.51 million $ 802,353
2:26 PM $ 0.112
+0.00%
$ 111.51 million $ 802,307
2:25 PM $ 0.112
+0.00%
$ 111.51 million $ 802,044
2:24 PM $ 0.112
+0.00%
$ 111.48 million $ 801,944
2:23 PM $ 0.112
+0.00%
$ 111.48 million $ 801,671
2:22 PM $ 0.112
+0.01%
$ 111.48 million $ 801,809