CoinDepo Token Historical Data

COINDEPO Page 15
Download
Date Close Price change Market cap Trading volume
6:28 AM $ 0.0683
+0.00%
$ 68.32 million $ 839,453
6:27 AM $ 0.0682
+0.00%
$ 68.32 million $ 839,104
6:26 AM $ 0.0683
+0.00%
$ 68.32 million $ 839,104
6:25 AM $ 0.0683
-0.07%
$ 68.32 million $ 838,533
6:24 AM $ 0.0683
-0.01%
$ 68.32 million $ 838,533
6:23 AM $ 0.0683
+0.00%
$ 68.32 million $ 838,109
6:22 AM $ 0.0683
+0.00%
$ 68.32 million $ 837,569
6:21 AM $ 0.0683
+0.00%
$ 68.32 million $ 837,569
6:20 AM $ 0.0683
+0.03%
$ 68.32 million $ 836,924
6:19 AM $ 0.0682
-0.01%
$ 68.24 million $ 836,553
6:18 AM $ 0.0683
+0.00%
$ 68.24 million $ 836,553
6:17 AM $ 0.0682
+0.00%
$ 68.24 million $ 835,904
6:16 AM $ 0.0683
+0.00%
$ 68.24 million $ 835,904
6:15 AM $ 0.0683
-0.02%
$ 68.24 million $ 835,739
6:14 AM $ 0.0683
+0.00%
$ 68.27 million $ 835,568
6:13 AM $ 0.0683
+0.00%
$ 68.27 million $ 835,427
6:12 AM $ 0.0683
+0.00%
$ 68.27 million $ 835,427
6:11 AM $ 0.0683
+0.00%
$ 68.27 million $ 835,173
6:10 AM $ 0.0683
+0.03%
$ 68.27 million $ 834,533
6:09 AM $ 0.0683
-0.01%
$ 68.25 million $ 834,107
6:08 AM $ 0.0683
+0.00%
$ 68.25 million $ 834,107
6:07 AM $ 0.0683
+0.00%
$ 68.25 million $ 833,841
6:06 AM $ 0.0682
+0.00%
$ 68.25 million $ 833,565
6:05 AM $ 0.0683
-0.05%
$ 68.25 million $ 832,924
6:04 AM $ 0.0683
+0.00%
$ 68.29 million $ 832,422
6:03 AM $ 0.0683
+0.00%
$ 68.29 million $ 832,422
6:02 AM $ 0.0683
+0.00%
$ 68.29 million $ 831,989
6:01 AM $ 0.0683
+0.00%
$ 68.29 million $ 831,989
6:00 AM $ 0.0683
-0.01%
$ 68.29 million $ 831,807
5:59 AM $ 0.0683
-0.01%
$ 68.3 million $ 831,800
5:58 AM $ 0.0684
+0.00%
$ 68.3 million $ 831,806
5:57 AM $ 0.0684
+0.00%
$ 68.3 million $ 831,806
5:56 AM $ 0.0684
+0.00%
$ 68.3 million $ 831,255
5:55 AM $ 0.0684
+0.02%
$ 68.3 million $ 831,255
5:54 AM $ 0.0683
-0.03%
$ 68.35 million $ 830,741
5:53 AM $ 0.0683
+0.00%
$ 68.35 million $ 830,411
5:52 AM $ 0.0683
+0.00%
$ 68.35 million $ 830,411
5:51 AM $ 0.0683
+0.00%
$ 68.35 million $ 830,061
5:50 AM $ 0.0683
+0.01%
$ 68.35 million $ 829,518
5:49 AM $ 0.0683
+0.00%
$ 68.33 million $ 829,198
5:48 AM $ 0.0683
+0.00%
$ 68.33 million $ 829,198
5:47 AM $ 0.0683
+0.00%
$ 68.33 million $ 828,667
5:46 AM $ 0.0683
+0.00%
$ 68.33 million $ 828,667
5:45 AM $ 0.0683
-0.04%
$ 68.33 million $ 828,056
5:44 AM $ 0.0683
-0.05%
$ 68.3 million $ 828,056
5:43 AM $ 0.0683
+0.00%
$ 68.3 million $ 827,781
5:42 AM $ 0.0683
+0.00%
$ 68.3 million $ 827,133
5:41 AM $ 0.0683
+0.00%
$ 68.3 million $ 827,133
5:40 AM $ 0.0684
+0.01%
$ 68.3 million $ 826,597
5:39 AM $ 0.0684
+0.10%
$ 68.39 million $ 826,307