Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinDepo Token Historical Data

COINDEPO Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2 AM $0.113
-0.11%
$112.48 million $890,943
Aug 24, 1 AM $0.113
-0.36%
$112.57 million $887,781
Aug 24, 12 AM $0.113
-0.11%
$112.71 million $881,086
Aug 23, 11 PM $0.113
-0.02%
$112.83 million $878,610
Aug 23, 10 PM $0.113
-0.32%
$112.87 million $867,914
Aug 23, 9 PM $0.114
+0.00%
$113.15 million $851,432
Aug 23, 8 PM $0.114
+0.17%
$113.15 million $851,434
Aug 23, 7 PM $0.113
+0.07%
$112.97 million $851,541
Aug 23, 6 PM $0.113
-0.05%
$112.92 million $845,758
Aug 23, 5 PM $0.113
+0.03%
$112.98 million $843,804
Aug 23, 4 PM $0.113
-0.34%
$112.77 million $843,844
Aug 23, 3 PM $0.114
+0.04%
$113.11 million $843,474
Aug 23, 2 PM $0.113
+0.06%
$113.07 million $846,666
Aug 23, 1 PM $0.113
+0.29%
$112.99 million $859,353
Aug 23, 12 PM $0.113
+0.18%
$112.67 million $853,401
Aug 23, 11 AM $0.113
+0.53%
$112.46 million $838,896
Aug 23, 10 AM $0.112
-0.08%
$111.88 million $831,721
Aug 23, 9 AM $0.112
-0.38%
$111.97 million $832,893
Aug 23, 8 AM $0.113
-0.20%
$112.36 million $832,590
Aug 23, 7 AM $0.113
+0.01%
$112.59 million $835,889
Aug 23, 6 AM $0.113
-0.14%
$112.57 million $839,885
Aug 23, 5 AM $0.113
-0.11%
$112.74 million $843,054
Aug 23, 4 AM $0.113
-0.24%
$112.86 million $848,789
Aug 23, 3 AM $0.114
+0.05%
$113.13 million $859,340
Aug 23, 2 AM $0.114
-0.07%
$113.1 million $860,121
Aug 23, 1 AM $0.114
+0.29%
$113.18 million $865,712
Aug 23, 12 AM $0.113
-0.12%
$112.85 million $873,636
Aug 22, 11 PM $0.113
-0.03%
$112.98 million $876,682
Aug 22, 10 PM $0.113
-0.09%
$113.02 million $885,399
Aug 22, 9 PM $0.114
-0.03%
$113.14 million $899,587
Aug 22, 8 PM $0.114
+0.32%
$113.17 million $900,779
Aug 22, 7 PM $0.113
-0.14%
$112.81 million $898,276
Aug 22, 6 PM $0.113
+0.11%
$112.97 million $907,016
Aug 22, 5 PM $0.113
+0.13%
$112.83 million $899,061
Aug 22, 4 PM $0.113
+0.03%
$112.71 million $880,386
Aug 22, 3 PM $0.113
+0.09%
$112.67 million $856,644
Aug 22, 2 PM $0.113
-0.13%
$112.74 million $836,067
Aug 22, 1 PM $0.113
+0.22%
$112.9 million $809,694
Aug 22, 12 PM $0.113
+0.25%
$112.66 million $794,959
Aug 22, 11 AM $0.113
+0.07%
$112.38 million $789,037
Aug 22, 10 AM $0.113
-0.10%
$112.3 million $778,506
Aug 22, 9 AM $0.113
+0.00%
$112.42 million $760,012
Aug 22, 8 AM $0.113
-0.01%
$112.41 million $735,390
Aug 22, 7 AM $0.113
-0.12%
$112.42 million $717,024
Aug 22, 6 AM $0.113
-0.05%
$112.55 million $695,336
Aug 22, 5 AM $0.113
-0.08%
$112.59 million $675,173
Aug 22, 4 AM $0.113
+0.06%
$112.68 million $655,643
Aug 22, 3 AM $0.113
+0.01%
$112.62 million $636,564
Aug 22, 2 AM $0.113
-0.06%
$112.57 million $616,754
Aug 22, 1 AM $0.113
-0.01%
$112.63 million $595,106