Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinDepo Token Historical Data

COINDEPO Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 5 PM $0.116
+2.50%
$32.88 million $746,817
Oct 13, 4 PM $0.114
+1.53%
$32.08 million $733,099
Oct 13, 3 PM $0.112
-0.01%
$31.59 million $723,685
Oct 13, 2 PM $0.112
-0.20%
$31.6 million $718,874
Oct 13, 1 PM $0.112
+0.25%
$31.66 million $700,143
Oct 13, 12 PM $0.112
-0.02%
$31.58 million $699,703
Oct 13, 11 AM $0.112
-0.10%
$31.59 million $703,212
Oct 13, 10 AM $0.112
+0.22%
$31.62 million $706,384
Oct 13, 9 AM $0.112
-0.15%
$31.55 million $710,025
Oct 13, 8 AM $0.112
+0.04%
$31.59 million $710,509
Oct 13, 7 AM $0.112
+0.02%
$31.59 million $712,469
Oct 13, 6 AM $0.112
-0.03%
$31.58 million $713,017
Oct 13, 5 AM $0.112
+0.35%
$31.59 million $714,440
Oct 13, 4 AM $0.111
-0.17%
$31.48 million $711,139
Oct 13, 3 AM $0.112
-0.08%
$31.53 million $718,109
Oct 13, 2 AM $0.112
-0.05%
$31.56 million $715,984
Oct 13, 1 AM $0.112
+0.04%
$31.57 million $714,925
Oct 13, 12 AM $0.112
-0.09%
$31.56 million $715,702
Oct 12, 11 PM $0.112
-0.08%
$31.59 million $716,451
Oct 12, 10 PM $0.112
-0.25%
$31.62 million $715,637
Oct 12, 9 PM $0.112
+0.32%
$31.7 million $709,829
Oct 12, 8 PM $0.112
-0.26%
$31.59 million $709,427
Oct 12, 7 PM $0.112
+0.30%
$31.67 million $711,010
Oct 12, 6 PM $0.112
-0.02%
$31.57 million $705,818
Oct 12, 5 PM $0.112
+0.20%
$31.58 million $708,405
Oct 12, 4 PM $0.112
-0.20%
$31.51 million $715,746
Oct 12, 3 PM $0.112
-0.16%
$31.58 million $720,583
Oct 12, 2 PM $0.112
+0.01%
$31.63 million $726,912
Oct 12, 1 PM $0.112
+0.17%
$31.62 million $751,037
Oct 12, 12 PM $0.112
-0.10%
$31.57 million $754,074
Oct 12, 11 AM $0.112
-0.05%
$31.6 million $744,117
Oct 12, 10 AM $0.112
-0.18%
$31.62 million $739,484
Oct 12, 9 AM $0.112
+0.40%
$31.68 million $737,183
Oct 12, 8 AM $0.112
-0.32%
$31.56 million $732,595
Oct 12, 7 AM $0.112
+0.36%
$31.66 million $733,364
Oct 12, 6 AM $0.112
-0.16%
$31.55 million $739,009
Oct 12, 5 AM $0.112
+0.12%
$31.61 million $745,626
Oct 12, 4 AM $0.112
-0.10%
$31.58 million $755,394
Oct 12, 3 AM $0.112
-0.01%
$31.62 million $747,587
Oct 12, 2 AM $0.112
-0.06%
$31.63 million $730,911
Oct 12, 1 AM $0.112
-0.06%
$31.65 million $711,295
Oct 12, 12 AM $0.112
-0.15%
$31.67 million $692,261
Oct 11, 11 PM $0.112
+0.06%
$31.72 million $672,976
Oct 11, 10 PM $0.112
-0.24%
$31.69 million $673,661
Oct 11, 9 PM $0.112
+0.27%
$31.77 million $681,290
Oct 11, 8 PM $0.112
-0.19%
$31.68 million $681,770
Oct 11, 7 PM $0.112
+0.02%
$31.74 million $685,223
Oct 11, 6 PM $0.112
+0.31%
$31.74 million $696,494
Oct 11, 5 PM $0.112
-0.32%
$31.64 million $703,712
Oct 11, 4 PM $0.112
+0.06%
$31.74 million $712,685