CoinDepo Token Historical Data

COINDEPO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 PM $ 0.0851
+0.04%
$ 85.08 million $ 827,335
Jul 9, 7 PM $ 0.085
-0.01%
$ 85.04 million $ 828,050
Jul 9, 6 PM $ 0.0851
+0.00%
$ 85.05 million $ 828,133
Jul 9, 5 PM $ 0.0851
+0.00%
$ 85.06 million $ 828,991
Jul 9, 4 PM $ 0.0851
-0.03%
$ 85.06 million $ 829,019
Jul 9, 3 PM $ 0.0851
-0.03%
$ 85.09 million $ 828,220
Jul 9, 2 PM $ 0.0851
+0.40%
$ 85.11 million $ 832,391
Jul 9, 1 PM $ 0.0848
-0.35%
$ 84.77 million $ 833,724
Jul 9, 12 PM $ 0.0851
-0.02%
$ 85.08 million $ 836,916
Jul 9, 11 AM $ 0.0851
+0.03%
$ 85.09 million $ 837,507
Jul 9, 10 AM $ 0.0851
+0.00%
$ 85.07 million $ 839,880
Jul 9, 9 AM $ 0.0851
+0.04%
$ 85.08 million $ 832,922
Jul 9, 8 AM $ 0.085
-0.03%
$ 85.04 million $ 829,795
Jul 9, 7 AM $ 0.0851
+0.00%
$ 85.06 million $ 830,636
Jul 9, 6 AM $ 0.0851
+0.01%
$ 85.07 million $ 818,172
Jul 9, 5 AM $ 0.085
-0.04%
$ 85.05 million $ 808,088
Jul 9, 4 AM $ 0.0851
+0.01%
$ 85.08 million $ 802,017
Jul 9, 3 AM $ 0.0851
+0.01%
$ 85.07 million $ 805,829
Jul 9, 2 AM $ 0.0851
-0.02%
$ 85.06 million $ 805,495
Jul 9, 1 AM $ 0.0851
+0.05%
$ 85.07 million $ 803,471
Jul 9, 12 AM $ 0.085
-0.04%
$ 85.04 million $ 801,068
Jul 8, 11 PM $ 0.0851
+0.00%
$ 85.08 million $ 800,060
Jul 8, 10 PM $ 0.0851
+0.03%
$ 85.07 million $ 799,037
Jul 8, 9 PM $ 0.085
-0.02%
$ 85.04 million $ 793,059
Jul 8, 8 PM $ 0.0851
+0.01%
$ 85.07 million $ 783,628
Jul 8, 7 PM $ 0.0851
-0.03%
$ 85.05 million $ 771,214
Jul 8, 6 PM $ 0.0851
+0.01%
$ 85.08 million $ 757,231
Jul 8, 5 PM $ 0.0851
+0.05%
$ 85.07 million $ 743,351
Jul 8, 4 PM $ 0.085
-0.05%
$ 85.03 million $ 730,243
Jul 8, 3 PM $ 0.0851
+0.02%
$ 85.06 million $ 698,420
Jul 8, 2 PM $ 0.085
+0.02%
$ 85.05 million $ 669,235
Jul 8, 1 PM $ 0.085
+0.02%
$ 85.04 million $ 650,792
Jul 8, 12 PM $ 0.085
+0.01%
$ 85.02 million $ 630,029
Jul 8, 11 AM $ 0.085
+0.06%
$ 85.02 million $ 624,888
Jul 8, 10 AM $ 0.085
+0.01%
$ 84.97 million $ 619,847
Jul 8, 9 AM $ 0.085
+0.08%
$ 84.96 million $ 621,763
Jul 8, 8 AM $ 0.0849
+0.06%
$ 84.9 million $ 625,418
Jul 8, 7 AM $ 0.0848
+0.16%
$ 84.84 million $ 626,375
Jul 8, 6 AM $ 0.0847
+0.04%
$ 84.7 million $ 639,209
Jul 8, 5 AM $ 0.0847
+0.08%
$ 84.67 million $ 647,184
Jul 8, 4 AM $ 0.0846
+0.09%
$ 84.6 million $ 638,231
Jul 8, 3 AM $ 0.0845
+0.24%
$ 84.53 million $ 627,276
Jul 8, 2 AM $ 0.0843
+0.34%
$ 84.33 million $ 627,484
Jul 8, 1 AM $ 0.084
+0.25%
$ 84.03 million $ 631,492
Jul 8, 12 AM $ 0.0838
+0.51%
$ 83.82 million $ 634,590
Jul 7, 11 PM $ 0.0834
+0.83%
$ 83.39 million $ 634,910
Jul 7, 10 PM $ 0.0827
+0.68%
$ 82.71 million $ 636,991
Jul 7, 9 PM $ 0.0822
+2.34%
$ 82.15 million $ 641,107
Jul 7, 8 PM $ 0.0803
+0.00%
$ 80.27 million $ 651,013
Jul 7, 7 PM $ 0.0803
-0.01%
$ 80.27 million $ 661,521