CoinDepo Token Historical Data

COINDEPO Page 16
Download
Date Close Price change Market cap Trading volume
7:21 AM $ 0.0683
+0.00%
$ 68.33 million $ 852,562
7:20 AM $ 0.0683
+0.07%
$ 68.33 million $ 852,375
7:19 AM $ 0.0683
-0.07%
$ 68.28 million $ 851,646
7:18 AM $ 0.0683
+0.00%
$ 68.28 million $ 851,286
7:17 AM $ 0.0683
+0.00%
$ 68.28 million $ 851,286
7:16 AM $ 0.0683
+0.00%
$ 68.28 million $ 851,110
7:15 AM $ 0.0683
+0.10%
$ 68.28 million $ 850,675
7:14 AM $ 0.0683
-0.11%
$ 68.25 million $ 850,419
7:13 AM $ 0.0683
+0.00%
$ 68.25 million $ 850,419
7:12 AM $ 0.0683
+0.00%
$ 68.25 million $ 849,952
7:11 AM $ 0.0683
+0.00%
$ 68.25 million $ 849,952
7:10 AM $ 0.0683
+0.00%
$ 68.25 million $ 849,512
7:09 AM $ 0.0683
-0.01%
$ 68.32 million $ 849,512
7:08 AM $ 0.0683
+0.00%
$ 68.32 million $ 849,253
7:07 AM $ 0.0683
+0.00%
$ 68.32 million $ 848,713
7:06 AM $ 0.0683
+0.00%
$ 68.32 million $ 848,713
7:05 AM $ 0.0683
-0.05%
$ 68.32 million $ 848,163
7:04 AM $ 0.0683
+0.01%
$ 68.28 million $ 847,606
7:03 AM $ 0.0683
+0.00%
$ 68.28 million $ 847,606
7:02 AM $ 0.0683
+0.00%
$ 68.28 million $ 847,073
7:01 AM $ 0.0683
+0.00%
$ 68.28 million $ 847,073
7:00 AM $ 0.0683
+0.00%
$ 68.28 million $ 846,476
6:59 AM $ 0.0683
+0.01%
$ 68.3 million $ 846,476
6:58 AM $ 0.0683
+0.00%
$ 68.3 million $ 846,395
6:57 AM $ 0.0683
+0.00%
$ 68.3 million $ 845,748
6:56 AM $ 0.0683
+0.00%
$ 68.3 million $ 845,748
6:55 AM $ 0.0683
+0.00%
$ 68.3 million $ 844,976
6:54 AM $ 0.0683
-0.01%
$ 68.28 million $ 844,976
6:53 AM $ 0.0683
+0.00%
$ 68.28 million $ 844,802
6:52 AM $ 0.0682
+0.00%
$ 68.28 million $ 844,339
6:51 AM $ 0.0682
+0.00%
$ 68.28 million $ 844,339
6:50 AM $ 0.0683
+0.09%
$ 68.28 million $ 844,036
6:49 AM $ 0.0682
+0.03%
$ 68.25 million $ 844,379
6:48 AM $ 0.0682
+0.00%
$ 68.25 million $ 843,839
6:47 AM $ 0.0683
+0.00%
$ 68.25 million $ 843,839
6:46 AM $ 0.0683
+0.00%
$ 68.25 million $ 843,454
6:45 AM $ 0.0683
+0.01%
$ 68.25 million $ 843,085
6:44 AM $ 0.0683
-0.01%
$ 68.33 million $ 842,480
6:43 AM $ 0.0683
+0.00%
$ 68.33 million $ 842,480
6:42 AM $ 0.0683
+0.00%
$ 68.33 million $ 842,119
6:41 AM $ 0.0683
+0.00%
$ 68.33 million $ 842,119
6:40 AM $ 0.0683
+0.05%
$ 68.33 million $ 841,825
6:39 AM $ 0.0683
-0.01%
$ 68.3 million $ 841,231
6:38 AM $ 0.0683
+0.00%
$ 68.3 million $ 840,825
6:37 AM $ 0.0683
+0.00%
$ 68.3 million $ 840,825
6:36 AM $ 0.0683
+0.00%
$ 68.3 million $ 840,373
6:35 AM $ 0.0682
-0.02%
$ 68.3 million $ 840,373
6:34 AM $ 0.0683
-0.01%
$ 68.27 million $ 840,122
6:33 AM $ 0.0683
+0.00%
$ 68.27 million $ 840,077
6:32 AM $ 0.0683
+0.00%
$ 68.27 million $ 840,077