CoinDepo Token Historical Data

COINDEPO Page 16
Download
Date Close Price change Market cap Trading volume
3:28 PM $ 0.112
+0.00%
$ 111.31 million $ 799,642
3:27 PM $ 0.112
-0.12%
$ 111.31 million $ 799,689
3:26 PM $ 0.112
+0.00%
$ 111.31 million $ 799,956
3:25 PM $ 0.112
+0.00%
$ 111.31 million $ 799,904
3:24 PM $ 0.112
+0.00%
$ 111.44 million $ 799,770
3:23 PM $ 0.112
+0.00%
$ 111.44 million $ 799,990
3:22 PM $ 0.112
+0.11%
$ 111.44 million $ 800,453
3:21 PM $ 0.112
+0.00%
$ 111.44 million $ 800,195
3:20 PM $ 0.112
+0.00%
$ 111.44 million $ 800,087
3:19 PM $ 0.112
+0.00%
$ 111.31 million $ 800,215
3:18 PM $ 0.112
+0.00%
$ 111.31 million $ 800,437
3:17 PM $ 0.112
+0.02%
$ 111.31 million $ 800,463
3:16 PM $ 0.112
+0.00%
$ 111.31 million $ 799,697
3:15 PM $ 0.112
+0.00%
$ 111.31 million $ 799,855
3:14 PM $ 0.112
+0.00%
$ 111.23 million $ 799,684
3:13 PM $ 0.112
+0.00%
$ 111.23 million $ 799,646
3:12 PM $ 0.112
-0.03%
$ 111.23 million $ 799,427
3:11 PM $ 0.112
+0.00%
$ 111.23 million $ 799,935
3:10 PM $ 0.112
+0.00%
$ 111.23 million $ 799,881
3:09 PM $ 0.112
+0.00%
$ 111.35 million $ 799,795
3:08 PM $ 0.112
+0.00%
$ 111.35 million $ 800,076
3:07 PM $ 0.112
-0.02%
$ 111.35 million $ 800,080
3:06 PM $ 0.112
+0.00%
$ 111.35 million $ 800,345
3:05 PM $ 0.112
+0.00%
$ 111.35 million $ 800,216
3:04 PM $ 0.112
+0.00%
$ 111.36 million $ 800,089
3:03 PM $ 0.112
+0.00%
$ 111.36 million $ 799,908
3:02 PM $ 0.112
-0.06%
$ 111.36 million $ 800,116
3:01 PM $ 0.112
+0.00%
$ 111.36 million $ 799,972
3:00 PM $ 0.112
+0.00%
$ 111.36 million $ 800,103
2:59 PM $ 0.112
+0.00%
$ 111.52 million $ 799,834
2:58 PM $ 0.112
+0.00%
$ 111.52 million $ 800,015
2:57 PM $ 0.112
+0.03%
$ 111.52 million $ 800,186
2:56 PM $ 0.112
+0.00%
$ 111.52 million $ 800,303
2:55 PM $ 0.112
+0.00%
$ 111.52 million $ 800,289
2:54 PM $ 0.112
+0.00%
$ 111.51 million $ 800,220
2:53 PM $ 0.112
+0.00%
$ 111.51 million $ 800,105
2:52 PM $ 0.112
+0.00%
$ 111.51 million $ 800,455
2:51 PM $ 0.112
+0.00%
$ 111.51 million $ 800,143
2:50 PM $ 0.112
+0.00%
$ 111.51 million $ 800,095
2:49 PM $ 0.112
+0.00%
$ 111.5 million $ 800,223
2:48 PM $ 0.112
+0.00%
$ 111.5 million $ 800,152
2:47 PM $ 0.112
-0.05%
$ 111.5 million $ 800,424
2:46 PM $ 0.112
+0.00%
$ 111.5 million $ 801,570
2:45 PM $ 0.112
+0.00%
$ 111.5 million $ 801,581
2:44 PM $ 0.112
+0.00%
$ 111.55 million $ 801,732
2:43 PM $ 0.112
+0.00%
$ 111.55 million $ 801,817
2:42 PM $ 0.112
+0.04%
$ 111.55 million $ 802,132
2:41 PM $ 0.112
+0.00%
$ 111.55 million $ 802,330
2:40 PM $ 0.112
+0.00%
$ 111.55 million $ 802,729
2:39 PM $ 0.112
+0.00%
$ 111.49 million $ 802,903