Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinDepo Token Historical Data

COINDEPO Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 1 AM $0.113
-0.01%
$112.63 million $595,106
Aug 22, 12 AM $0.113
-0.08%
$112.66 million $573,779
Aug 21, 11 PM $0.113
-0.06%
$112.76 million $552,592
Aug 21, 10 PM $0.113
-0.33%
$112.78 million $532,687
Aug 21, 9 PM $0.114
+0.04%
$113.17 million $514,857
Aug 21, 8 PM $0.114
+0.04%
$113.1 million $495,004
Aug 21, 7 PM $0.113
+0.09%
$113.05 million $475,614
Aug 21, 6 PM $0.113
+0.06%
$112.94 million $452,190
Aug 21, 5 PM $0.113
+0.20%
$112.87 million $440,044
Aug 21, 4 PM $0.113
+0.35%
$112.66 million $436,622
Aug 21, 3 PM $0.113
-0.21%
$112.25 million $439,354
Aug 21, 2 PM $0.113
+0.00%
$112.49 million $432,139
Aug 21, 1 PM $0.113
+0.39%
$112.47 million $431,779
Aug 21, 12 PM $0.112
-0.08%
$112.05 million $433,235
Aug 21, 11 AM $0.113
-0.04%
$112.16 million $439,980
Aug 21, 10 AM $0.113
+0.15%
$112.18 million $432,229
Aug 21, 9 AM $0.112
-0.32%
$112.01 million $437,456
Aug 21, 8 AM $0.113
-0.14%
$112.39 million $464,629
Aug 21, 7 AM $0.113
-0.08%
$112.51 million $483,399
Aug 21, 6 AM $0.113
+0.12%
$112.61 million $505,851
Aug 21, 5 AM $0.113
-0.04%
$112.53 million $524,874
Aug 21, 4 AM $0.113
+0.01%
$112.64 million $546,358
Aug 21, 3 AM $0.113
-0.09%
$112.71 million $563,554
Aug 21, 2 AM $0.113
-0.09%
$112.82 million $582,514
Aug 21, 1 AM $0.113
-0.09%
$112.95 million $600,528
Aug 21, 12 AM $0.113
-0.16%
$113.04 million $620,871
Aug 20, 11 PM $0.114
-0.08%
$113.22 million $640,810
Aug 20, 10 PM $0.114
-0.12%
$113.31 million $659,400
Aug 20, 9 PM $0.114
-0.37%
$113.45 million $679,121
Aug 20, 8 PM $0.114
+0.05%
$113.88 million $698,487
Aug 20, 7 PM $0.114
+0.12%
$113.81 million $722,749
Aug 20, 6 PM $0.114
-0.11%
$113.67 million $736,583
Aug 20, 5 PM $0.114
-0.05%
$113.79 million $752,433
Aug 20, 4 PM $0.114
+0.08%
$113.85 million $769,877
Aug 20, 3 PM $0.114
+0.03%
$113.76 million $787,398
Aug 20, 2 PM $0.114
+0.35%
$113.7 million $802,650
Aug 20, 1 PM $0.114
-0.10%
$113.3 million $408,841
Aug 20, 12 PM $0.114
+0.65%
$113.39 million $400,583
Aug 20, 11 AM $0.113
-0.13%
$112.66 million $836,569
Aug 20, 10 AM $0.113
-0.60%
$112.81 million $863,201
Aug 20, 9 AM $0.114
-0.06%
$113.52 million $873,569
Aug 20, 8 AM $0.114
-0.13%
$113.59 million $867,366
Aug 20, 7 AM $0.114
+0.21%
$113.77 million $868,497
Aug 20, 6 AM $0.114
-0.03%
$113.52 million $867,282
Aug 20, 5 AM $0.114
+0.03%
$113.59 million $869,583
Aug 20, 4 AM $0.114
+0.01%
$113.55 million $867,410
Aug 20, 3 AM $0.114
-0.02%
$113.51 million $868,707
Aug 20, 2 AM $0.114
+0.06%
$113.53 million $865,090
Aug 20, 1 AM $0.114
-0.02%
$113.48 million $864,610
Aug 20, 12 AM $0.114
-0.03%
$113.5 million $862,865