Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinDepo Token Historical Data

COINDEPO Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 5 PM $0.112
-0.32%
$31.64 million $703,712
Oct 11, 4 PM $0.112
+0.06%
$31.74 million $712,685
Oct 11, 3 PM $0.112
+0.26%
$31.72 million $720,937
Oct 11, 2 PM $0.112
-0.08%
$31.64 million $727,388
Oct 11, 1 PM $0.112
-0.15%
$31.66 million $728,013
Oct 11, 12 PM $0.112
+0.03%
$31.71 million $734,135
Oct 11, 11 AM $0.112
+0.39%
$31.7 million $743,827
Oct 11, 10 AM $0.112
-0.32%
$31.58 million $753,202
Oct 11, 9 AM $0.112
+0.32%
$31.68 million $759,595
Oct 11, 8 AM $0.112
+0.04%
$31.57 million $766,916
Oct 11, 7 AM $0.112
-0.17%
$31.56 million $766,043
Oct 11, 6 AM $0.112
-0.02%
$31.61 million $759,358
Oct 11, 5 AM $0.112
-0.06%
$31.63 million $755,670
Oct 11, 4 AM $0.112
-0.22%
$31.65 million $743,563
Oct 11, 3 AM $0.112
-0.01%
$31.71 million $747,400
Oct 11, 2 AM $0.112
-0.07%
$31.72 million $763,575
Oct 11, 1 AM $0.112
-0.03%
$31.74 million $782,680
Oct 11, 12 AM $0.112
-0.03%
$31.75 million $800,915
Oct 10, 11 PM $0.112
-0.08%
$31.76 million $821,750
Oct 10, 10 PM $0.113
-0.04%
$31.79 million $822,556
Oct 10, 9 PM $0.113
-0.12%
$31.81 million $817,998
Oct 10, 8 PM $0.113
+0.10%
$31.85 million $810,398
Oct 10, 7 PM $0.113
+0.00%
$31.82 million $805,167
Oct 10, 6 PM $0.113
-0.02%
$31.82 million $794,362
Oct 10, 5 PM $0.113
+0.03%
$31.82 million $786,303
Oct 10, 4 PM $0.113
-0.02%
$31.81 million $783,384
Oct 10, 3 PM $0.113
+0.01%
$31.82 million $776,560
Oct 10, 2 PM $0.113
+0.04%
$31.82 million $770,038
Oct 10, 1 PM $0.113
+0.06%
$31.81 million $764,254
Oct 10, 12 PM $0.113
+0.05%
$31.79 million $751,452
Oct 10, 11 AM $0.113
+0.10%
$31.78 million $744,135
Oct 10, 10 AM $0.112
+0.10%
$31.76 million $738,523
Oct 10, 9 AM $0.112
+0.42%
$31.73 million $733,543
Oct 10, 8 AM $0.112
-0.29%
$31.6 million $728,267
Oct 10, 7 AM $0.112
+0.32%
$31.69 million $716,692
Oct 10, 6 AM $0.112
-0.05%
$31.59 million $718,570
Oct 10, 5 AM $0.112
-0.03%
$31.61 million $717,809
Oct 10, 4 AM $0.112
-0.17%
$31.62 million $724,016
Oct 10, 3 AM $0.112
-0.01%
$31.68 million $728,760
Oct 10, 2 AM $0.112
-0.04%
$31.68 million $733,464
Oct 10, 1 AM $0.112
-0.07%
$31.69 million $733,461
Oct 10, 12 AM $0.112
-0.10%
$31.71 million $734,835
Oct 9, 11 PM $0.112
-0.03%
$31.74 million $732,953
Oct 9, 10 PM $0.112
-0.26%
$31.76 million $732,039
Oct 9, 9 PM $0.113
+0.26%
$31.84 million $729,300
Oct 9, 8 PM $0.112
-0.17%
$31.76 million $735,479
Oct 9, 7 PM $0.113
-0.04%
$31.81 million $736,538
Oct 9, 6 PM $0.113
+0.24%
$31.82 million $747,897
Oct 9, 5 PM $0.112
-0.24%
$31.75 million $754,214
Oct 9, 4 PM $0.113
+0.14%
$31.82 million $755,174