CoinDepo Token Historical Data

COINDEPO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $ 0.0803
-0.01%
$ 80.27 million $ 661,521
Jul 7, 6 PM $ 0.0803
+0.01%
$ 80.28 million $ 673,666
Jul 7, 5 PM $ 0.0803
+0.06%
$ 80.27 million $ 686,305
Jul 7, 4 PM $ 0.0802
+0.00%
$ 80.22 million $ 698,445
Jul 7, 3 PM $ 0.0802
-0.15%
$ 80.22 million $ 730,059
Jul 7, 2 PM $ 0.0803
-0.01%
$ 80.33 million $ 756,986
Jul 7, 1 PM $ 0.0803
+0.06%
$ 80.33 million $ 773,245
Jul 7, 12 PM $ 0.0803
-0.04%
$ 80.29 million $ 797,015
Jul 7, 11 AM $ 0.0803
+0.18%
$ 80.32 million $ 792,268
Jul 7, 10 AM $ 0.0802
+0.00%
$ 80.18 million $ 788,614
Jul 7, 9 AM $ 0.08
-0.36%
$ 80 million $ 775,832
Jul 7, 8 AM $ 0.0803
+0.00%
$ 80.29 million $ 765,231
Jul 7, 7 AM $ 0.0803
+0.04%
$ 80.3 million $ 752,161
Jul 7, 6 AM $ 0.0803
+0.03%
$ 80.26 million $ 736,947
Jul 7, 5 AM $ 0.0802
+0.17%
$ 80.25 million $ 725,959
Jul 7, 4 AM $ 0.0801
-0.21%
$ 80.11 million $ 721,754
Jul 7, 3 AM $ 0.0803
+0.03%
$ 80.28 million $ 719,611
Jul 7, 2 AM $ 0.0802
-0.05%
$ 80.25 million $ 705,474
Jul 7, 1 AM $ 0.0803
+0.03%
$ 80.29 million $ 692,556
Jul 7, 12 AM $ 0.0803
+0.03%
$ 80.26 million $ 680,807
Jul 6, 11 PM $ 0.0802
-0.01%
$ 80.24 million $ 667,674
Jul 6, 10 PM $ 0.0802
+0.03%
$ 80.24 million $ 651,747
Jul 6, 9 PM $ 0.0802
-0.03%
$ 80.22 million $ 640,143
Jul 6, 8 PM $ 0.0803
+0.07%
$ 80.25 million $ 626,543
Jul 6, 7 PM $ 0.0802
-0.03%
$ 80.2 million $ 615,575
Jul 6, 6 PM $ 0.0802
+0.15%
$ 80.23 million $ 602,662
Jul 6, 5 PM $ 0.0802
-0.01%
$ 80.17 million $ 591,166
Jul 6, 4 PM $ 0.0802
+0.05%
$ 80.18 million $ 579,010
Jul 6, 3 PM $ 0.0801
+0.00%
$ 80.14 million $ 569,684
Jul 6, 2 PM $ 0.0801
-0.03%
$ 80.14 million $ 562,694
Jul 6, 1 PM $ 0.0802
+0.11%
$ 80.17 million $ 568,337
Jul 6, 12 PM $ 0.0801
+0.17%
$ 80.08 million $ 573,137
Jul 6, 11 AM $ 0.0799
-0.06%
$ 79.95 million $ 584,304
Jul 6, 10 AM $ 0.08
+0.04%
$ 80 million $ 595,819
Jul 6, 9 AM $ 0.08
-0.11%
$ 79.96 million $ 613,527
Jul 6, 8 AM $ 0.08
-0.02%
$ 80.05 million $ 603,176
Jul 6, 7 AM $ 0.0801
-0.01%
$ 80.07 million $ 593,762
Jul 6, 6 AM $ 0.0801
+0.20%
$ 80.08 million $ 588,467
Jul 6, 5 AM $ 0.0799
+0.06%
$ 79.92 million $ 583,127
Jul 6, 4 AM $ 0.0799
+0.00%
$ 79.87 million $ 577,139
Jul 6, 3 AM $ 0.0799
-0.02%
$ 79.87 million $ 572,124
Jul 6, 2 AM $ 0.0799
+0.04%
$ 79.89 million $ 567,252
Jul 6, 1 AM $ 0.0799
+0.07%
$ 79.86 million $ 560,822
Jul 6, 12 AM $ 0.0798
+0.05%
$ 79.8 million $ 554,826
Jul 5, 11 PM $ 0.0798
+0.95%
$ 79.76 million $ 552,288
Jul 5, 10 PM $ 0.079
-1.03%
$ 79.01 million $ 548,979
Jul 5, 9 PM $ 0.0798
+0.02%
$ 79.83 million $ 539,233
Jul 5, 8 PM $ 0.0798
+0.02%
$ 79.81 million $ 541,395
Jul 5, 7 PM $ 0.0798
+0.01%
$ 79.8 million $ 537,232
Jul 5, 6 PM $ 0.0798
-0.41%
$ 79.79 million $ 521,482