CoinDepo Token Historical Data

COINDEPO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.0753
-0.50%
$ 75.27 million $ 921,634
Mar 14, 1 PM $ 0.0757
-1.95%
$ 75.66 million $ 918,947
Mar 14, 12 PM $ 0.0772
+2.00%
$ 77.17 million $ 925,111
Mar 14, 11 AM $ 0.0757
+0.20%
$ 75.66 million $ 918,935
Mar 14, 10 AM $ 0.0755
-0.04%
$ 75.48 million $ 916,140
Mar 14, 9 AM $ 0.0755
+0.14%
$ 75.49 million $ 915,401
Mar 14, 8 AM $ 0.0754
+0.43%
$ 75.39 million $ 918,700
Mar 14, 7 AM $ 0.0751
+0.95%
$ 75.07 million $ 910,286
Mar 14, 6 AM $ 0.0744
-0.03%
$ 74.38 million $ 891,226
Mar 14, 5 AM $ 0.0744
+0.10%
$ 74.4 million $ 887,067
Mar 14, 4 AM $ 0.0743
+0.06%
$ 74.28 million $ 881,564
Mar 14, 3 AM $ 0.0743
+0.02%
$ 74.28 million $ 877,560
Mar 14, 2 AM $ 0.0743
+0.14%
$ 74.3 million $ 871,998
Mar 14, 1 AM $ 0.0742
+0.01%
$ 74.2 million $ 868,565
Mar 14, 12 AM $ 0.0742
-0.06%
$ 74.19 million $ 865,836
Mar 13, 11 PM $ 0.0743
-0.20%
$ 74.25 million $ 857,589
Mar 13, 10 PM $ 0.0744
+0.28%
$ 74.41 million $ 849,900
Mar 13, 9 PM $ 0.0742
-0.16%
$ 74.2 million $ 842,034
Mar 13, 8 PM $ 0.0743
-0.22%
$ 74.32 million $ 828,549
Mar 13, 7 PM $ 0.0745
+0.00%
$ 74.45 million $ 819,362
Mar 13, 6 PM $ 0.0744
-0.04%
$ 74.44 million $ 816,849
Mar 13, 5 PM $ 0.0745
+0.19%
$ 74.51 million $ 815,762
Mar 13, 4 PM $ 0.0744
-0.08%
$ 74.4 million $ 815,761
Mar 13, 3 PM $ 0.0744
-0.73%
$ 74.38 million $ 816,646
Mar 13, 2 PM $ 0.075
-0.77%
$ 74.97 million $ 819,137
Mar 13, 1 PM $ 0.0755
-2.13%
$ 75.55 million $ 819,198
Mar 13, 12 PM $ 0.0772
+0.02%
$ 77.16 million $ 818,913
Mar 13, 11 AM $ 0.0771
-0.08%
$ 77.11 million $ 808,288
Mar 13, 10 AM $ 0.0772
+0.08%
$ 77.24 million $ 813,423
Mar 13, 9 AM $ 0.0772
+0.39%
$ 77.19 million $ 812,515
Mar 13, 8 AM $ 0.0769
-0.22%
$ 76.89 million $ 801,299
Mar 13, 7 AM $ 0.0771
-0.35%
$ 77.06 million $ 805,615
Mar 13, 6 AM $ 0.0773
+0.39%
$ 77.3 million $ 812,158
Mar 13, 5 AM $ 0.077
+0.90%
$ 77.01 million $ 811,526
Mar 13, 4 AM $ 0.0763
+0.14%
$ 76.32 million $ 814,720
Mar 13, 3 AM $ 0.0762
+0.55%
$ 76.21 million $ 814,912
Mar 13, 2 AM $ 0.0758
+0.39%
$ 75.83 million $ 813,063
Mar 13, 1 AM $ 0.0757
+0.16%
$ 75.66 million $ 809,522
Mar 13, 12 AM $ 0.0755
+0.60%
$ 75.52 million $ 811,850
Mar 12, 11 PM $ 0.0751
-0.10%
$ 75.07 million $ 808,784
Mar 12, 10 PM $ 0.0751
+0.83%
$ 75.09 million $ 809,335
Mar 12, 9 PM $ 0.0745
-0.05%
$ 74.54 million $ 818,072
Mar 12, 8 PM $ 0.0746
+0.18%
$ 74.62 million $ 828,141
Mar 12, 7 PM $ 0.0743
+0.67%
$ 74.34 million $ 836,427
Mar 12, 6 PM $ 0.0739
+0.03%
$ 73.89 million $ 828,169
Mar 12, 5 PM $ 0.0739
-0.01%
$ 73.86 million $ 824,363
Mar 12, 4 PM $ 0.0739
-0.07%
$ 73.87 million $ 821,485
Mar 12, 3 PM $ 0.074
+0.22%
$ 74.02 million $ 819,164
Mar 12, 2 PM $ 0.0739
+0.15%
$ 73.88 million $ 818,523
Mar 12, 1 PM $ 0.0738
-0.08%
$ 73.75 million $ 817,316