CoinDepo Token Historical Data

COINDEPO Page 17
Download
Date Close Price change Market cap Trading volume
8:12 AM $ 0.0683
+0.00%
$ 68.26 million $ 864,201
8:11 AM $ 0.0683
+0.00%
$ 68.26 million $ 864,132
8:10 AM $ 0.0683
-0.03%
$ 68.26 million $ 864,132
8:09 AM $ 0.0683
-0.02%
$ 68.28 million $ 864,907
8:08 AM $ 0.0683
+0.00%
$ 68.28 million $ 864,756
8:07 AM $ 0.0683
+0.00%
$ 68.28 million $ 864,756
8:06 AM $ 0.0683
+0.00%
$ 68.28 million $ 864,499
8:05 AM $ 0.0683
+0.01%
$ 68.28 million $ 863,990
8:04 AM $ 0.0683
+0.05%
$ 68.28 million $ 863,736
8:03 AM $ 0.0682
+0.00%
$ 68.28 million $ 863,736
8:02 AM $ 0.0683
+0.00%
$ 68.28 million $ 863,468
8:01 AM $ 0.0683
+0.01%
$ 68.28 million $ 862,906
8:00 AM $ 0.0683
-0.03%
$ 68.28 million $ 862,906
7:59 AM $ 0.0683
+0.00%
$ 68.32 million $ 862,219
7:58 AM $ 0.0683
+0.00%
$ 68.32 million $ 861,925
7:57 AM $ 0.0683
+0.00%
$ 68.32 million $ 861,925
7:56 AM $ 0.0683
+0.00%
$ 68.32 million $ 861,668
7:55 AM $ 0.0683
-0.02%
$ 68.32 million $ 860,828
7:54 AM $ 0.0683
+0.01%
$ 68.32 million $ 860,492
7:53 AM $ 0.0683
+0.00%
$ 68.32 million $ 860,492
7:52 AM $ 0.0683
+0.00%
$ 68.32 million $ 860,143
7:51 AM $ 0.0683
+0.00%
$ 68.32 million $ 859,875
7:50 AM $ 0.0683
-0.01%
$ 68.32 million $ 859,351
7:49 AM $ 0.0683
+0.00%
$ 68.31 million $ 859,234
7:48 AM $ 0.0683
+0.00%
$ 68.31 million $ 859,234
7:47 AM $ 0.0683
+0.00%
$ 68.31 million $ 858,781
7:46 AM $ 0.0683
+0.00%
$ 68.31 million $ 858,781
7:45 AM $ 0.0683
+0.00%
$ 68.31 million $ 858,515
7:44 AM $ 0.0683
-0.02%
$ 68.31 million $ 858,084
7:43 AM $ 0.0683
+0.00%
$ 68.31 million $ 857,742
7:42 AM $ 0.0683
+0.00%
$ 68.31 million $ 857,742
7:41 AM $ 0.0683
+0.00%
$ 68.31 million $ 857,317
7:40 AM $ 0.0683
+0.04%
$ 68.31 million $ 857,317
7:39 AM $ 0.0683
+0.00%
$ 68.34 million $ 857,071
7:38 AM $ 0.0683
+0.00%
$ 68.34 million $ 857,071
7:37 AM $ 0.0683
+0.00%
$ 68.34 million $ 856,531
7:36 AM $ 0.0683
+0.00%
$ 68.34 million $ 856,531
7:35 AM $ 0.0683
+0.04%
$ 68.34 million $ 856,274
7:34 AM $ 0.0683
+0.03%
$ 68.31 million $ 855,652
7:33 AM $ 0.0683
+0.00%
$ 68.31 million $ 855,505
7:31 AM $ 0.0683
+0.00%
$ 68.31 million $ 854,869
7:30 AM $ 0.0683
+0.01%
$ 68.31 million $ 854,869
7:29 AM $ 0.0683
+0.00%
$ 68.29 million $ 853,898
7:27 AM $ 0.0683
+0.00%
$ 68.29 million $ 853,925
7:26 AM $ 0.0683
+0.00%
$ 68.29 million $ 853,459
7:25 AM $ 0.0683
-0.04%
$ 68.29 million $ 853,061
7:24 AM $ 0.0683
+0.00%
$ 68.33 million $ 853,061
7:23 AM $ 0.0683
+0.00%
$ 68.33 million $ 852,834
7:22 AM $ 0.0683
+0.00%
$ 68.33 million $ 852,562
7:21 AM $ 0.0683
+0.00%
$ 68.33 million $ 852,562