CoinDepo Token Historical Data

COINDEPO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 PM $ 0.0798
-0.41%
$ 79.79 million $ 521,482
Jul 5, 5 PM $ 0.0801
+0.00%
$ 80.11 million $ 505,403
Jul 5, 4 PM $ 0.0801
+0.03%
$ 80.11 million $ 502,277
Jul 5, 3 PM $ 0.0801
-0.01%
$ 80.09 million $ 493,143
Jul 5, 2 PM $ 0.0801
-0.01%
$ 80.1 million $ 481,974
Jul 5, 1 PM $ 0.0801
+0.02%
$ 80.11 million $ 469,689
Jul 5, 12 PM $ 0.0801
+0.01%
$ 80.1 million $ 449,007
Jul 5, 11 AM $ 0.0801
+0.03%
$ 80.08 million $ 435,360
Jul 5, 10 AM $ 0.08
-0.01%
$ 80.05 million $ 421,521
Jul 5, 9 AM $ 0.0796
+0.04%
$ 79.61 million $ 406,364
Jul 5, 8 AM $ 0.0796
+0.07%
$ 79.59 million $ 405,327
Jul 5, 7 AM $ 0.0795
+0.08%
$ 79.53 million $ 413,567
Jul 5, 6 AM $ 0.0795
+0.06%
$ 79.47 million $ 419,031
Jul 5, 5 AM $ 0.0794
+0.06%
$ 79.42 million $ 424,589
Jul 5, 4 AM $ 0.0794
+0.05%
$ 79.37 million $ 430,971
Jul 5, 3 AM $ 0.0793
+0.09%
$ 79.33 million $ 436,511
Jul 5, 2 AM $ 0.0793
+0.04%
$ 79.26 million $ 443,074
Jul 5, 1 AM $ 0.0792
+0.02%
$ 79.23 million $ 443,401
Jul 5, 12 AM $ 0.0792
-0.88%
$ 79.22 million $ 430,561
Jul 4, 11 PM $ 0.0799
+0.01%
$ 79.92 million $ 414,244
Jul 4, 10 PM $ 0.0799
+0.01%
$ 79.91 million $ 401,405
Jul 4, 9 PM $ 0.0799
-0.01%
$ 79.91 million $ 393,285
Jul 4, 8 PM $ 0.0799
+0.18%
$ 79.91 million $ 373,292
Jul 4, 7 PM $ 0.0798
-0.15%
$ 79.77 million $ 358,178
Jul 4, 6 PM $ 0.0799
+0.01%
$ 79.89 million $ 355,678
Jul 4, 5 PM $ 0.0799
-0.05%
$ 79.88 million $ 365,391
Jul 4, 4 PM $ 0.0799
-0.02%
$ 79.92 million $ 369,532
Jul 4, 3 PM $ 0.0799
+0.03%
$ 79.94 million $ 382,215
Jul 4, 2 PM $ 0.0799
-0.03%
$ 79.91 million $ 389,669
Jul 4, 1 PM $ 0.0799
+0.11%
$ 79.93 million $ 400,724
Jul 4, 12 PM $ 0.0798
+0.00%
$ 79.84 million $ 402,691
Jul 4, 11 AM $ 0.0798
-0.03%
$ 79.85 million $ 401,917
Jul 4, 10 AM $ 0.0799
-0.01%
$ 79.87 million $ 414,083
Jul 4, 9 AM $ 0.0799
-0.03%
$ 79.88 million $ 423,802
Jul 4, 8 AM $ 0.0799
+0.16%
$ 79.91 million $ 441,959
Jul 4, 7 AM $ 0.0798
+0.01%
$ 79.78 million $ 455,692
Jul 4, 6 AM $ 0.0798
-0.04%
$ 79.77 million $ 469,553
Jul 4, 5 AM $ 0.0798
+0.06%
$ 79.81 million $ 482,682
Jul 4, 4 AM $ 0.0798
+0.05%
$ 79.79 million $ 494,387
Jul 4, 3 AM $ 0.0798
+0.03%
$ 79.76 million $ 507,675
Jul 4, 2 AM $ 0.0797
+0.41%
$ 79.74 million $ 518,692
Jul 4, 1 AM $ 0.0794
+0.00%
$ 79.41 million $ 538,366
Jul 4, 12 AM $ 0.0794
+0.01%
$ 79.41 million $ 569,451
Jul 3, 11 PM $ 0.0794
+0.02%
$ 79.4 million $ 600,593
Jul 3, 10 PM $ 0.0794
-0.08%
$ 79.38 million $ 631,989
Jul 3, 9 PM $ 0.0794
+0.01%
$ 79.44 million $ 661,094
Jul 3, 8 PM $ 0.0794
+0.02%
$ 79.43 million $ 685,196
Jul 3, 7 PM $ 0.0794
-0.01%
$ 79.42 million $ 708,716
Jul 3, 6 PM $ 0.0794
-0.64%
$ 79.43 million $ 740,006
Jul 3, 5 PM $ 0.08
+0.01%
$ 79.96 million $ 757,731