CoinDepo Token Historical Data

COINDEPO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.0739
+0.15%
$ 73.88 million $ 818,523
Mar 12, 1 PM $ 0.0738
-0.08%
$ 73.75 million $ 817,316
Mar 12, 12 PM $ 0.0738
+0.03%
$ 73.83 million $ 818,604
Mar 12, 11 AM $ 0.0738
-0.04%
$ 73.76 million $ 824,419
Mar 12, 10 AM $ 0.0738
+0.04%
$ 73.83 million $ 824,028
Mar 12, 9 AM $ 0.0738
+0.04%
$ 73.81 million $ 826,058
Mar 12, 8 AM $ 0.0738
+0.04%
$ 73.79 million $ 833,651
Mar 12, 7 AM $ 0.0738
-0.02%
$ 73.78 million $ 838,987
Mar 12, 6 AM $ 0.0738
+0.02%
$ 73.81 million $ 857,495
Mar 12, 5 AM $ 0.0738
+0.00%
$ 73.8 million $ 862,714
Mar 12, 4 AM $ 0.0738
+0.20%
$ 73.83 million $ 863,517
Mar 12, 3 AM $ 0.0737
-0.17%
$ 73.68 million $ 868,283
Mar 12, 2 AM $ 0.0738
+0.01%
$ 73.84 million $ 876,494
Mar 12, 1 AM $ 0.0738
-0.07%
$ 73.83 million $ 882,799
Mar 12, 12 AM $ 0.0738
+0.12%
$ 73.83 million $ 883,762
Mar 11, 11 PM $ 0.0737
+0.02%
$ 73.72 million $ 891,930
Mar 11, 10 PM $ 0.0736
+0.08%
$ 73.63 million $ 892,439
Mar 11, 9 PM $ 0.0736
-0.02%
$ 73.56 million $ 886,341
Mar 11, 8 PM $ 0.0736
+0.16%
$ 73.59 million $ 878,938
Mar 11, 7 PM $ 0.0735
-0.16%
$ 73.46 million $ 875,712
Mar 11, 6 PM $ 0.0736
+0.07%
$ 73.58 million $ 875,771
Mar 11, 5 PM $ 0.0735
+0.01%
$ 73.53 million $ 872,883
Mar 11, 4 PM $ 0.0735
-0.06%
$ 73.52 million $ 875,417
Mar 11, 3 PM $ 0.0736
-0.01%
$ 73.56 million $ 875,482
Mar 11, 2 PM $ 0.0736
+0.05%
$ 73.57 million $ 873,594
Mar 11, 1 PM $ 0.0735
-0.02%
$ 73.54 million $ 868,037
Mar 11, 12 PM $ 0.0735
-0.03%
$ 73.54 million $ 876,435
Mar 11, 11 AM $ 0.0736
-0.08%
$ 73.56 million $ 877,037
Mar 11, 10 AM $ 0.0736
+0.09%
$ 73.62 million $ 875,813
Mar 11, 9 AM $ 0.0736
+0.20%
$ 73.56 million $ 877,883
Mar 11, 8 AM $ 0.0734
+0.51%
$ 73.41 million $ 876,387
Mar 11, 7 AM $ 0.0727
+1.27%
$ 72.71 million $ 876,900
Mar 11, 6 AM $ 0.0718
+0.08%
$ 71.79 million $ 865,319
Mar 11, 5 AM $ 0.0718
+0.05%
$ 71.82 million $ 868,154
Mar 11, 4 AM $ 0.0718
+0.09%
$ 71.81 million $ 867,245
Mar 11, 3 AM $ 0.0718
-0.04%
$ 71.79 million $ 867,542
Mar 11, 2 AM $ 0.0718
+0.04%
$ 71.79 million $ 867,594
Mar 11, 1 AM $ 0.0718
-0.12%
$ 71.76 million $ 867,536
Mar 11, 12 AM $ 0.0719
+0.10%
$ 71.88 million $ 866,593
Mar 10, 11 PM $ 0.0719
+0.35%
$ 71.89 million $ 866,422
Mar 10, 10 PM $ 0.0716
-0.31%
$ 71.64 million $ 873,936
Mar 10, 9 PM $ 0.0719
+0.22%
$ 71.86 million $ 879,742
Mar 10, 8 PM $ 0.0717
+0.21%
$ 71.75 million $ 888,164
Mar 10, 7 PM $ 0.0716
-0.04%
$ 71.6 million $ 893,557
Mar 10, 6 PM $ 0.0716
-0.02%
$ 71.62 million $ 888,050
Mar 10, 5 PM $ 0.0717
-0.03%
$ 71.67 million $ 877,320
Mar 10, 4 PM $ 0.0716
-0.20%
$ 71.63 million $ 858,552
Mar 10, 3 PM $ 0.0718
-0.25%
$ 71.79 million $ 842,544
Mar 10, 2 PM $ 0.072
-1.19%
$ 71.97 million $ 829,026
Mar 10, 1 PM $ 0.0729
+1.69%
$ 72.85 million $ 804,735