Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinDepo Token Historical Data

COINDEPO Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 12 AM $0.114
-0.03%
$113.5 million $862,865
Aug 19, 11 PM $0.114
+0.09%
$113.53 million $861,712
Aug 19, 10 PM $0.114
-0.02%
$113.43 million $859,553
Aug 19, 9 PM $0.114
-0.09%
$113.42 million $854,579
Aug 19, 8 PM $0.114
+0.22%
$113.53 million $847,407
Aug 19, 7 PM $0.114
+0.09%
$113.3 million $844,895
Aug 19, 6 PM $0.114
+0.04%
$113.19 million $829,614
Aug 19, 5 PM $0.114
+0.11%
$113.15 million $817,612
Aug 19, 4 PM $0.113
+0.42%
$113.03 million $813,016
Aug 19, 3 PM $0.113
+0.05%
$112.51 million $807,716
Aug 19, 2 PM $0.113
-0.07%
$112.49 million $803,674
Aug 19, 1 PM $0.113
+0.14%
$112.57 million $803,811
Aug 19, 12 PM $0.113
+0.55%
$112.39 million $809,907
Aug 19, 11 AM $0.112
+0.01%
$111.77 million $813,364
Aug 19, 10 AM $0.112
+0.03%
$111.79 million $806,549
Aug 19, 9 AM $0.112
-0.12%
$111.75 million $805,231
Aug 19, 8 AM $0.112
-0.25%
$111.9 million $811,370
Aug 19, 7 AM $0.113
+0.07%
$112.17 million $806,758
Aug 19, 6 AM $0.112
+0.06%
$112.07 million $803,889
Aug 19, 5 AM $0.112
-0.01%
$111.94 million $800,393
Aug 19, 4 AM $0.112
-0.09%
$111.98 million $800,268
Aug 19, 3 AM $0.112
-0.03%
$112 million $797,472
Aug 19, 2 AM $0.112
-0.02%
$112.04 million $797,543
Aug 19, 1 AM $0.112
+0.01%
$112.04 million $796,898
Aug 19, 12 AM $0.112
+0.04%
$112.04 million $793,199
Aug 18, 11 PM $0.112
-0.04%
$112.01 million $793,831
Aug 18, 10 PM $0.112
+0.13%
$112.03 million $794,153
Aug 18, 9 PM $0.112
-0.04%
$111.89 million $796,575
Aug 18, 8 PM $0.112
-0.36%
$111.96 million $794,718
Aug 18, 7 PM $0.113
+0.02%
$112.36 million $797,431
Aug 18, 6 PM $0.113
-0.23%
$112.33 million $814,001
Aug 18, 5 PM $0.113
-0.85%
$112.58 million $829,302
Aug 18, 4 PM $0.114
+0.05%
$113.57 million $833,785
Aug 18, 3 PM $0.114
+0.17%
$113.53 million $836,472
Aug 18, 2 PM $0.114
+0.15%
$113.33 million $837,733
Aug 18, 1 PM $0.114
+0.12%
$113.16 million $835,866
Aug 18, 12 PM $0.113
+0.31%
$113.02 million $835,719
Aug 18, 11 AM $0.113
+0.59%
$112.67 million $835,343
Aug 18, 10 AM $0.112
+0.77%
$112.07 million $838,810
Aug 18, 9 AM $0.112
-0.28%
$111.2 million $843,252
Aug 18, 8 AM $0.112
-0.49%
$111.55 million $840,304
Aug 18, 7 AM $0.113
-0.30%
$112.11 million $829,350
Aug 18, 6 AM $0.113
-0.03%
$112.35 million $820,694
Aug 18, 5 AM $0.113
+0.07%
$112.39 million $813,358
Aug 18, 4 AM $0.113
+0.09%
$112.34 million $813,431
Aug 18, 3 AM $0.113
+0.14%
$112.27 million $808,264
Aug 18, 2 AM $0.113
-0.11%
$112.2 million $805,374
Aug 18, 1 AM $0.113
+0.12%
$112.32 million $799,918
Aug 18, 12 AM $0.113
-0.19%
$112.18 million $800,059
Aug 17, 11 PM $0.113
-0.22%
$112.37 million $796,896