Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinDepo Token Historical Data

COINDEPO Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 4 PM $0.113
+0.14%
$31.82 million $755,174
Oct 9, 3 PM $0.112
+0.14%
$31.78 million $760,343
Oct 9, 2 PM $0.112
-0.19%
$31.74 million $758,525
Oct 9, 1 PM $0.113
+0.15%
$31.8 million $761,606
Oct 9, 12 PM $0.112
+0.15%
$31.75 million $764,627
Oct 9, 11 AM $0.112
-0.27%
$31.7 million $766,477
Oct 9, 10 AM $0.113
+0.32%
$31.79 million $766,218
Oct 9, 9 AM $0.112
-0.08%
$31.68 million $760,531
Oct 9, 8 AM $0.112
-0.03%
$31.7 million $746,531
Oct 9, 7 AM $0.112
-0.19%
$31.71 million $757,423
Oct 9, 6 AM $0.112
+0.29%
$31.77 million $760,723
Oct 9, 5 AM $0.112
-0.08%
$31.68 million $764,197
Oct 9, 4 AM $0.112
-0.10%
$31.7 million $765,622
Oct 9, 3 AM $0.112
-0.02%
$31.74 million $766,358
Oct 9, 2 AM $0.112
-0.05%
$31.75 million $765,832
Oct 9, 1 AM $0.112
-0.04%
$31.76 million $766,354
Oct 9, 12 AM $0.112
+0.00%
$31.78 million $765,792
Oct 8, 11 PM $0.112
+0.01%
$31.78 million $766,505
Oct 8, 10 PM $0.112
-0.20%
$31.77 million $768,341
Oct 8, 9 PM $0.113
+0.22%
$31.84 million $772,427
Oct 8, 8 PM $0.112
-0.26%
$31.77 million $772,151
Oct 8, 7 PM $0.113
+0.23%
$31.85 million $771,208
Oct 8, 6 PM $0.113
+0.02%
$31.78 million $763,621
Oct 8, 5 PM $0.113
+0.10%
$31.78 million $757,749
Oct 8, 4 PM $0.112
+0.14%
$31.75 million $752,924
Oct 8, 3 PM $0.112
+0.11%
$31.69 million $748,389
Oct 8, 2 PM $0.112
-0.29%
$31.66 million $751,840
Oct 8, 1 PM $0.112
+0.36%
$31.75 million $751,089
Oct 8, 12 PM $0.112
-0.06%
$31.61 million $752,407
Oct 8, 11 AM $0.112
-0.17%
$31.63 million $758,442
Oct 8, 10 AM $0.112
+0.27%
$31.68 million $763,071
Oct 8, 9 AM $0.112
+0.09%
$31.6 million $771,037
Oct 8, 8 AM $0.112
+0.27%
$31.57 million $790,411
Oct 8, 7 AM $0.111
-0.02%
$31.48 million $799,864
Oct 8, 6 AM $0.111
-0.07%
$31.49 million $802,537
Oct 8, 5 AM $0.112
-0.04%
$31.52 million $803,522
Oct 8, 4 AM $0.112
-0.03%
$31.53 million $804,807
Oct 8, 3 AM $0.112
-0.07%
$31.55 million $805,967
Oct 8, 2 AM $0.112
-0.10%
$31.58 million $805,607
Oct 8, 1 AM $0.112
-0.09%
$31.6 million $806,913
Oct 8, 12 AM $0.112
-0.02%
$31.62 million $804,962
Oct 7, 11 PM $0.112
-0.04%
$31.63 million $802,199
Oct 7, 10 PM $0.112
-0.17%
$31.65 million $795,867
Oct 7, 9 PM $0.112
+0.15%
$31.7 million $791,638
Oct 7, 8 PM $0.112
+0.14%
$31.65 million $794,895
Oct 7, 7 PM $0.112
-0.18%
$31.61 million $799,472
Oct 7, 6 PM $0.112
+0.27%
$31.65 million $797,416
Oct 7, 5 PM $0.112
-0.24%
$31.57 million $801,200
Oct 7, 4 PM $0.112
-0.05%
$31.62 million $799,632
Oct 7, 3 PM $0.112
+0.32%
$31.64 million $795,562