Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinDepo Token Historical Data

COINDEPO Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 3 PM $0.112
+0.32%
$31.64 million $795,562
Oct 7, 2 PM $0.112
-0.05%
$31.54 million $790,781
Oct 7, 1 PM $0.112
-0.15%
$31.56 million $783,516
Oct 7, 12 PM $0.112
+0.11%
$31.6 million $782,877
Oct 7, 11 AM $0.112
+0.04%
$31.57 million $780,243
Oct 7, 10 AM $0.112
+0.06%
$31.56 million $775,156
Oct 7, 9 AM $0.112
+0.16%
$31.54 million $773,565
Oct 7, 8 AM $0.112
-0.16%
$31.49 million $770,635
Oct 7, 7 AM $0.112
+0.24%
$31.54 million $761,971
Oct 7, 6 AM $0.112
-0.06%
$31.56 million $757,273
Oct 7, 5 AM $0.112
-0.06%
$31.59 million $754,409
Oct 7, 4 AM $0.112
-0.03%
$31.6 million $753,348
Oct 7, 3 AM $0.112
-0.15%
$31.61 million $754,461
Oct 7, 2 AM $0.112
-0.08%
$31.64 million $753,841
Oct 7, 1 AM $0.112
-0.14%
$31.66 million $752,493
Oct 7, 12 AM $0.112
-0.12%
$31.71 million $756,669
Oct 6, 11 PM $0.112
+0.11%
$31.75 million $755,583
Oct 6, 10 PM $0.112
+0.05%
$31.7 million $761,502
Oct 6, 9 PM $0.112
-0.26%
$31.69 million $768,493
Oct 6, 8 PM $0.113
+0.27%
$31.77 million $768,310
Oct 6, 7 PM $0.112
-0.05%
$31.68 million $767,607
Oct 6, 6 PM $0.112
-0.26%
$31.69 million $770,446
Oct 6, 5 PM $0.113
+0.30%
$31.77 million $764,218
Oct 6, 4 PM $0.112
-0.03%
$31.67 million $763,435
Oct 6, 3 PM $0.112
-0.25%
$31.69 million $763,712
Oct 6, 2 PM $0.113
-0.03%
$31.76 million $760,545
Oct 6, 1 PM $0.113
+0.27%
$31.77 million $765,148
Oct 6, 12 PM $0.112
-0.32%
$31.69 million $761,773
Oct 6, 11 AM $0.113
+0.04%
$31.79 million $762,306
Oct 6, 10 AM $0.113
+0.30%
$31.78 million $754,526
Oct 6, 9 AM $0.112
-0.09%
$31.68 million $759,246
Oct 6, 8 AM $0.112
-0.25%
$31.72 million $763,596
Oct 6, 7 AM $0.113
+0.23%
$31.8 million $768,518
Oct 6, 6 AM $0.112
-0.14%
$31.73 million $770,669
Oct 6, 5 AM $0.113
-0.29%
$31.77 million $774,342
Oct 6, 4 AM $0.113
-0.04%
$31.85 million $776,597
Oct 6, 3 AM $0.113
-0.07%
$31.86 million $771,687
Oct 6, 2 AM $0.113
-0.03%
$31.88 million $767,761
Oct 6, 1 AM $0.113
-0.07%
$31.87 million $761,482
Oct 6, 12 AM $0.113
-0.04%
$31.9 million $754,423
Oct 5, 11 PM $0.113
-0.05%
$31.91 million $753,278
Oct 5, 10 PM $0.113
-0.13%
$31.93 million $751,871
Oct 5, 9 PM $0.113
-0.17%
$31.96 million $752,364
Oct 5, 8 PM $0.113
+0.20%
$32.02 million $753,159
Oct 5, 7 PM $0.113
-0.24%
$31.96 million $754,981
Oct 5, 6 PM $0.113
+0.03%
$32.03 million $749,409
Oct 5, 5 PM $0.113
+0.12%
$32.02 million $753,716
Oct 5, 4 PM $0.113
-0.22%
$31.98 million $755,434
Oct 5, 3 PM $0.114
-0.11%
$32.05 million $755,473
Oct 5, 2 PM $0.114
+0.24%
$32.09 million $762,805