CoinDepo Token Historical Data

COINDEPO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 PM $ 0.08
+0.01%
$ 79.96 million $ 757,731
Jul 3, 4 PM $ 0.08
+0.03%
$ 79.97 million $ 762,379
Jul 3, 3 PM $ 0.0799
+0.06%
$ 79.95 million $ 761,633
Jul 3, 2 PM $ 0.0799
-0.02%
$ 79.9 million $ 772,927
Jul 3, 1 PM $ 0.0799
-0.01%
$ 79.92 million $ 779,240
Jul 3, 12 PM $ 0.0799
-0.11%
$ 79.88 million $ 785,710
Jul 3, 11 AM $ 0.08
-0.01%
$ 79.97 million $ 793,006
Jul 3, 10 AM $ 0.08
+0.14%
$ 79.97 million $ 780,850
Jul 3, 9 AM $ 0.0799
-0.13%
$ 79.86 million $ 777,876
Jul 3, 8 AM $ 0.08
+0.02%
$ 79.96 million $ 768,583
Jul 3, 7 AM $ 0.0799
+0.00%
$ 79.94 million $ 755,149
Jul 3, 6 AM $ 0.0799
-0.04%
$ 79.94 million $ 744,184
Jul 3, 5 AM $ 0.08
+0.03%
$ 79.97 million $ 730,804
Jul 3, 4 AM $ 0.0799
+0.00%
$ 79.95 million $ 717,189
Jul 3, 3 AM $ 0.08
+0.01%
$ 79.96 million $ 703,274
Jul 3, 2 AM $ 0.0799
-0.02%
$ 79.95 million $ 690,136
Jul 3, 1 AM $ 0.08
+0.02%
$ 79.97 million $ 676,773
Jul 3, 12 AM $ 0.08
-0.02%
$ 79.95 million $ 663,906
Jul 2, 11 PM $ 0.08
+0.00%
$ 79.97 million $ 650,136
Jul 2, 10 PM $ 0.08
-0.01%
$ 79.96 million $ 637,243
Jul 2, 9 PM $ 0.08
-0.04%
$ 79.97 million $ 624,214
Jul 2, 8 PM $ 0.08
+0.02%
$ 80 million $ 618,131
Jul 2, 7 PM $ 0.0799
-0.02%
$ 79.95 million $ 613,227
Jul 2, 6 PM $ 0.08
-0.04%
$ 79.96 million $ 599,824
Jul 2, 5 PM $ 0.08
+0.00%
$ 79.99 million $ 588,190
Jul 2, 4 PM $ 0.08
+0.12%
$ 80.01 million $ 583,755
Jul 2, 3 PM $ 0.08
+0.03%
$ 79.95 million $ 578,186
Jul 2, 2 PM $ 0.0799
-0.07%
$ 79.92 million $ 565,371
Jul 2, 1 PM $ 0.0799
-0.01%
$ 79.93 million $ 546,672
Jul 2, 12 PM $ 0.0799
-0.04%
$ 79.93 million $ 541,797
Jul 2, 11 AM $ 0.08
+0.05%
$ 79.97 million $ 535,247
Jul 2, 10 AM $ 0.0799
-0.01%
$ 79.93 million $ 537,562
Jul 2, 9 AM $ 0.0799
+0.01%
$ 79.94 million $ 532,234
Jul 2, 8 AM $ 0.0799
+0.02%
$ 79.93 million $ 532,240
Jul 2, 7 AM $ 0.0799
-0.02%
$ 79.91 million $ 532,251
Jul 2, 6 AM $ 0.0799
+0.02%
$ 79.93 million $ 531,279
Jul 2, 5 AM $ 0.0799
+0.01%
$ 79.92 million $ 530,740
Jul 2, 4 AM $ 0.0799
+0.02%
$ 79.91 million $ 531,032
Jul 2, 3 AM $ 0.0799
-0.02%
$ 79.89 million $ 530,842
Jul 2, 2 AM $ 0.0799
+0.00%
$ 79.9 million $ 530,978
Jul 2, 1 AM $ 0.0799
+0.04%
$ 79.9 million $ 531,530
Jul 2, 12 AM $ 0.0799
+0.05%
$ 79.86 million $ 530,720
Jul 1, 11 PM $ 0.0798
-0.05%
$ 79.82 million $ 531,286
Jul 1, 10 PM $ 0.0799
+0.04%
$ 79.86 million $ 537,479
Jul 1, 9 PM $ 0.0798
+0.08%
$ 79.83 million $ 537,454
Jul 1, 8 PM $ 0.0798
-0.02%
$ 79.77 million $ 537,803
Jul 1, 7 PM $ 0.0798
+0.02%
$ 79.78 million $ 537,946
Jul 1, 6 PM $ 0.0798
+0.00%
$ 79.79 million $ 537,658
Jul 1, 5 PM $ 0.0798
-0.02%
$ 79.76 million $ 537,636
Jul 1, 4 PM $ 0.0798
+0.09%
$ 79.78 million $ 535,919