Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinDepo Token Historical Data

COINDEPO Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 11 PM $0.113
-0.22%
$112.37 million $796,896
Aug 17, 10 PM $0.113
-0.55%
$112.61 million $792,584
Aug 17, 9 PM $0.114
+0.00%
$113.24 million $787,788
Aug 17, 8 PM $0.114
+0.07%
$113.23 million $794,979
Aug 17, 7 PM $0.114
+0.14%
$113.15 million $793,340
Aug 17, 6 PM $0.113
+0.13%
$113.01 million $795,557
Aug 17, 5 PM $0.113
+0.01%
$112.87 million $798,103
Aug 17, 4 PM $0.113
+0.35%
$112.86 million $794,887
Aug 17, 3 PM $0.113
+0.46%
$112.39 million $795,547
Aug 17, 2 PM $0.112
+0.03%
$111.86 million $794,740
Aug 17, 1 PM $0.112
+0.02%
$111.82 million $793,631
Aug 17, 12 PM $0.112
+0.09%
$111.81 million $786,968
Aug 17, 11 AM $0.112
+0.36%
$111.7 million $781,418
Aug 17, 10 AM $0.112
+0.50%
$111.29 million $778,811
Aug 17, 9 AM $0.111
-0.15%
$110.74 million $776,446
Aug 17, 8 AM $0.111
+0.24%
$110.89 million $776,765
Aug 17, 7 AM $0.111
+0.26%
$110.65 million $783,361
Aug 17, 6 AM $0.111
-0.72%
$110.33 million $791,693
Aug 17, 5 AM $0.112
-0.41%
$111.12 million $799,996
Aug 17, 4 AM $0.112
+0.16%
$111.62 million $800,437
Aug 17, 3 AM $0.112
-0.01%
$111.45 million $803,615
Aug 17, 2 AM $0.112
+0.00%
$111.44 million $807,743
Aug 17, 1 AM $0.112
+0.08%
$111.44 million $814,158
Aug 17, 12 AM $0.112
+0.09%
$111.36 million $818,513
Aug 16, 11 PM $0.112
-0.04%
$111.27 million $821,611
Aug 16, 10 PM $0.112
+0.02%
$111.33 million $824,083
Aug 16, 9 PM $0.112
+0.06%
$111.31 million $830,180
Aug 16, 8 PM $0.112
+0.06%
$111.25 million $831,005
Aug 16, 7 PM $0.112
-0.19%
$111.11 million $832,891
Aug 16, 6 PM $0.112
+0.02%
$111.32 million $831,503
Aug 16, 5 PM $0.112
-0.06%
$111.27 million $830,608
Aug 16, 4 PM $0.112
+0.14%
$111.36 million $835,246
Aug 16, 3 PM $0.112
-0.15%
$111.2 million $835,530
Aug 16, 2 PM $0.112
-0.01%
$111.36 million $838,148
Aug 16, 1 PM $0.112
+0.00%
$111.37 million $844,286
Aug 16, 12 PM $0.112
-0.10%
$111.29 million $850,852
Aug 16, 11 AM $0.112
+0.00%
$111.4 million $859,086
Aug 16, 10 AM $0.112
-0.04%
$111.4 million $865,588
Aug 16, 9 AM $0.112
-0.07%
$111.43 million $872,374
Aug 16, 8 AM $0.112
-0.05%
$111.52 million $876,339
Aug 16, 7 AM $0.112
-0.12%
$111.53 million $872,730
Aug 16, 6 AM $0.112
+0.05%
$111.66 million $874,618
Aug 16, 5 AM $0.112
+0.09%
$111.6 million $875,796
Aug 16, 4 AM $0.112
-0.04%
$111.51 million $875,862
Aug 16, 3 AM $0.112
-0.10%
$111.58 million $875,299
Aug 16, 2 AM $0.112
+0.01%
$111.67 million $875,848
Aug 16, 1 AM $0.112
-0.03%
$111.64 million $876,437
Aug 16, 12 AM $0.112
+0.17%
$111.71 million $873,959
Aug 15, 11 PM $0.112
-0.19%
$111.54 million $872,007
Aug 15, 10 PM $0.112
+0.15%
$111.76 million $871,586