CoinDepo Token Historical Data

COINDEPO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.0718
-0.25%
$ 71.79 million $ 842,544
Mar 10, 2 PM $ 0.072
-1.19%
$ 71.97 million $ 829,026
Mar 10, 1 PM $ 0.0729
+1.69%
$ 72.85 million $ 804,735
Mar 10, 12 PM $ 0.0716
-0.27%
$ 71.64 million $ 763,537
Mar 10, 11 AM $ 0.0718
+0.04%
$ 71.84 million $ 743,575
Mar 10, 10 AM $ 0.0719
+0.09%
$ 71.87 million $ 726,447
Mar 10, 9 AM $ 0.0719
+0.09%
$ 71.86 million $ 707,709
Mar 10, 8 AM $ 0.0718
+0.11%
$ 71.8 million $ 691,191
Mar 10, 7 AM $ 0.0717
-0.05%
$ 71.72 million $ 673,813
Mar 10, 6 AM $ 0.0718
-0.11%
$ 71.76 million $ 656,167
Mar 10, 5 AM $ 0.0718
+0.15%
$ 71.84 million $ 634,463
Mar 10, 4 AM $ 0.0717
-0.14%
$ 71.73 million $ 617,358
Mar 10, 3 AM $ 0.0718
-0.04%
$ 71.85 million $ 601,324
Mar 10, 2 AM $ 0.0719
-0.01%
$ 71.86 million $ 582,376
Mar 10, 1 AM $ 0.0719
+0.16%
$ 71.86 million $ 565,383
Mar 10, 12 AM $ 0.0717
-0.12%
$ 71.74 million $ 547,843
Mar 9, 11 PM $ 0.0718
+0.06%
$ 71.81 million $ 529,929
Mar 9, 10 PM $ 0.0718
+0.05%
$ 71.79 million $ 512,027
Mar 9, 9 PM $ 0.0717
-0.30%
$ 71.75 million $ 494,764
Mar 9, 8 PM $ 0.072
-0.65%
$ 71.96 million $ 475,716
Mar 9, 7 PM $ 0.0724
-1.04%
$ 72.44 million $ 460,299
Mar 9, 6 PM $ 0.0732
+0.46%
$ 73.2 million $ 457,235
Mar 9, 5 PM $ 0.0729
+0.04%
$ 72.87 million $ 462,259
Mar 9, 4 PM $ 0.0728
-0.38%
$ 72.84 million $ 464,501
Mar 9, 3 PM $ 0.0731
+0.00%
$ 73.12 million $ 463,438
Mar 9, 2 PM $ 0.0727
-0.07%
$ 72.73 million $ 462,849
Mar 9, 1 PM $ 0.0728
+0.06%
$ 72.78 million $ 478,015
Mar 9, 12 PM $ 0.0727
-0.42%
$ 72.74 million $ 490,625
Mar 9, 11 AM $ 0.073
+0.26%
$ 73.05 million $ 495,522
Mar 9, 10 AM $ 0.0729
-0.70%
$ 72.86 million $ 498,619
Mar 9, 9 AM $ 0.0734
-0.32%
$ 73.37 million $ 496,764
Mar 9, 8 AM $ 0.0736
+0.31%
$ 73.6 million $ 496,614
Mar 9, 7 AM $ 0.0734
-0.34%
$ 73.38 million $ 495,895
Mar 9, 6 AM $ 0.0736
+0.34%
$ 73.63 million $ 495,755
Mar 9, 5 AM $ 0.0734
-0.01%
$ 73.38 million $ 488,285
Mar 9, 4 AM $ 0.0734
+0.57%
$ 73.38 million $ 477,432
Mar 9, 3 AM $ 0.073
+0.10%
$ 72.96 million $ 475,192
Mar 9, 2 AM $ 0.0729
+0.02%
$ 72.89 million $ 470,295
Mar 9, 1 AM $ 0.0729
+0.09%
$ 72.88 million $ 466,883
Mar 9, 12 AM $ 0.0728
+0.02%
$ 72.81 million $ 465,821
Mar 8, 11 PM $ 0.0728
+0.01%
$ 72.8 million $ 461,880
Mar 8, 10 PM $ 0.0728
-0.20%
$ 72.79 million $ 457,848
Mar 8, 9 PM $ 0.0729
+0.17%
$ 72.93 million $ 456,246
Mar 8, 8 PM $ 0.0728
-0.38%
$ 72.81 million $ 457,417
Mar 8, 7 PM $ 0.0731
+0.19%
$ 73.09 million $ 448,972
Mar 8, 6 PM $ 0.073
+1.01%
$ 72.95 million $ 453,863
Mar 8, 5 PM $ 0.0722
-0.71%
$ 72.22 million $ 458,381
Mar 8, 4 PM $ 0.0727
+0.03%
$ 72.74 million $ 471,176
Mar 8, 3 PM $ 0.0727
+0.02%
$ 72.72 million $ 474,615
Mar 8, 2 PM $ 0.0727
-0.36%
$ 72.7 million $ 480,057