CoinDepo Token Historical Data

COINDEPO Page 19
Download
Date Close Price change Market cap Trading volume
9:52 AM $ 0.0682
+0.00%
$ 68.27 million $ 865,551
9:51 AM $ 0.0683
+0.00%
$ 68.27 million $ 865,382
9:50 AM $ 0.0682
-0.03%
$ 68.27 million $ 865,382
9:49 AM $ 0.0683
+0.00%
$ 68.27 million $ 864,988
9:48 AM $ 0.0683
+0.00%
$ 68.27 million $ 864,887
9:47 AM $ 0.0683
+0.00%
$ 68.27 million $ 864,887
9:46 AM $ 0.0683
+0.00%
$ 68.27 million $ 864,880
9:45 AM $ 0.0683
+0.00%
$ 68.27 million $ 864,958
9:44 AM $ 0.0683
+0.00%
$ 68.27 million $ 864,958
9:43 AM $ 0.0683
+0.00%
$ 68.27 million $ 864,984
9:42 AM $ 0.0683
+0.00%
$ 68.27 million $ 864,974
9:41 AM $ 0.0683
+0.00%
$ 68.27 million $ 864,974
9:40 AM $ 0.0683
+0.03%
$ 68.27 million $ 864,561
9:39 AM $ 0.0682
-0.02%
$ 68.24 million $ 864,561
9:38 AM $ 0.0683
+0.00%
$ 68.24 million $ 864,381
9:37 AM $ 0.0683
+0.00%
$ 68.24 million $ 864,377
9:36 AM $ 0.0683
+0.00%
$ 68.24 million $ 864,377
9:35 AM $ 0.0683
+0.00%
$ 68.24 million $ 864,496
9:34 AM $ 0.0683
+0.00%
$ 68.27 million $ 864,496
9:33 AM $ 0.0683
+0.00%
$ 68.27 million $ 864,420
9:32 AM $ 0.0683
+0.00%
$ 68.27 million $ 864,420
9:31 AM $ 0.0683
+0.00%
$ 68.27 million $ 864,416
9:30 AM $ 0.0683
-0.21%
$ 68.27 million $ 864,110
9:29 AM $ 0.0684
+0.00%
$ 68.44 million $ 864,110
9:28 AM $ 0.0683
+0.00%
$ 68.44 million $ 864,006
9:27 AM $ 0.0683
+0.00%
$ 68.44 million $ 864,006
9:25 AM $ 0.0683
-0.01%
$ 68.44 million $ 864,092
9:24 AM $ 0.0683
-0.01%
$ 68.27 million $ 864,627
9:23 AM $ 0.0683
+0.00%
$ 68.27 million $ 864,627
9:22 AM $ 0.0683
+0.00%
$ 68.27 million $ 864,697
9:21 AM $ 0.0683
+0.00%
$ 68.27 million $ 864,697
9:20 AM $ 0.0683
+0.06%
$ 68.27 million $ 864,789
9:19 AM $ 0.0682
-0.02%
$ 68.25 million $ 864,806
9:18 AM $ 0.0683
+0.00%
$ 68.25 million $ 864,853
9:17 AM $ 0.0683
+0.00%
$ 68.25 million $ 864,853
9:16 AM $ 0.0683
+0.00%
$ 68.25 million $ 864,789
9:15 AM $ 0.0683
+0.01%
$ 68.25 million $ 864,789
9:14 AM $ 0.0683
+0.00%
$ 68.26 million $ 864,762
9:13 AM $ 0.0683
+0.00%
$ 68.26 million $ 864,762
9:12 AM $ 0.0683
+0.00%
$ 68.26 million $ 864,859
9:11 AM $ 0.0683
+0.00%
$ 68.26 million $ 864,964
9:10 AM $ 0.0683
-0.01%
$ 68.26 million $ 864,964
9:09 AM $ 0.0683
+0.01%
$ 68.26 million $ 864,999
9:08 AM $ 0.0683
+0.00%
$ 68.26 million $ 865,142
9:07 AM $ 0.0682
+0.00%
$ 68.26 million $ 865,142
9:06 AM $ 0.0683
+0.00%
$ 68.26 million $ 865,040
9:05 AM $ 0.0682
+0.01%
$ 68.26 million $ 865,040
9:04 AM $ 0.0682
-0.01%
$ 68.24 million $ 864,703
9:03 AM $ 0.0682
+0.00%
$ 68.24 million $ 864,705
9:02 AM $ 0.0682
+0.00%
$ 68.24 million $ 864,705