Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinDepo Token Historical Data

COINDEPO Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2 PM $0.114
+0.24%
$32.09 million $762,805
Oct 5, 1 PM $0.113
-0.08%
$32.01 million $764,214
Oct 5, 12 PM $0.113
-0.27%
$32.04 million $770,913
Oct 5, 11 AM $0.114
+0.03%
$32.13 million $764,851
Oct 5, 10 AM $0.114
+0.00%
$32.12 million $771,289
Oct 5, 9 AM $0.114
+0.01%
$32.12 million $767,772
Oct 5, 8 AM $0.114
+0.08%
$32.12 million $751,968
Oct 5, 7 AM $0.114
+0.43%
$32.09 million $748,621
Oct 5, 6 AM $0.113
-0.54%
$31.96 million $748,579
Oct 5, 5 AM $0.114
-0.03%
$32.13 million $747,763
Oct 5, 4 AM $0.114
-0.04%
$32.15 million $744,805
Oct 5, 3 AM $0.114
-0.12%
$32.16 million $744,595
Oct 5, 2 AM $0.114
+0.08%
$32.19 million $745,084
Oct 5, 1 AM $0.114
-0.19%
$32.16 million $746,953
Oct 5, 12 AM $0.114
+0.14%
$32.23 million $750,051
Oct 4, 11 PM $0.114
-0.11%
$32.19 million $753,836
Oct 4, 10 PM $0.114
-0.04%
$32.22 million $753,480
Oct 4, 9 PM $0.114
-0.14%
$32.24 million $750,910
Oct 4, 8 PM $0.114
+0.37%
$32.28 million $749,965
Oct 4, 7 PM $0.114
+0.00%
$32.16 million $750,331
Oct 4, 6 PM $0.114
-0.19%
$32.16 million $761,203
Oct 4, 5 PM $0.114
+0.18%
$32.23 million $766,623
Oct 4, 4 PM $0.114
-0.28%
$32.18 million $773,344
Oct 4, 3 PM $0.114
+0.25%
$32.28 million $781,111
Oct 4, 2 PM $0.114
+0.09%
$32.19 million $786,695
Oct 4, 1 PM $0.114
-0.18%
$32.16 million $790,506
Oct 4, 12 PM $0.114
+0.21%
$32.22 million $796,748
Oct 4, 11 AM $0.114
+0.14%
$32.14 million $804,663
Oct 4, 10 AM $0.114
-0.19%
$32.1 million $811,304
Oct 4, 9 AM $0.114
+0.16%
$32.15 million $812,378
Oct 4, 8 AM $0.114
+0.07%
$32.09 million $828,842
Oct 4, 7 AM $0.114
-0.08%
$32.06 million $830,022
Oct 4, 6 AM $0.114
-0.03%
$32.08 million $826,872
Oct 4, 5 AM $0.114
-0.06%
$32.09 million $824,575
Oct 4, 4 AM $0.114
+0.04%
$32.11 million $819,493
Oct 4, 3 AM $0.114
-0.13%
$32.11 million $817,842
Oct 4, 2 AM $0.114
+0.00%
$32.14 million $816,802
Oct 4, 1 AM $0.114
-0.06%
$32.13 million $815,881
Oct 4, 12 AM $0.114
-0.02%
$32.15 million $816,790
Oct 3, 11 PM $0.114
-0.23%
$32.16 million $816,823
Oct 3, 10 PM $0.114
+0.32%
$32.23 million $819,990
Oct 3, 9 PM $0.114
-0.17%
$32.14 million $822,735
Oct 3, 8 PM $0.114
+0.13%
$32.2 million $826,103
Oct 3, 7 PM $0.114
+0.45%
$32.15 million $828,644
Oct 3, 6 PM $0.113
+0.10%
$32 million $826,937
Oct 3, 5 PM $0.113
+0.04%
$31.98 million $825,866
Oct 3, 4 PM $0.113
+0.14%
$31.97 million $824,969
Oct 3, 3 PM $0.113
+0.06%
$31.93 million $829,012
Oct 3, 2 PM $0.113
+0.04%
$31.92 million $827,758
Oct 3, 1 PM $0.113
+0.01%
$31.91 million $826,816