CoinDepo Token Historical Data

COINDEPO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.0727
-0.36%
$ 72.7 million $ 480,057
Mar 8, 1 PM $ 0.073
-0.03%
$ 72.96 million $ 487,158
Mar 8, 12 PM $ 0.073
-0.69%
$ 72.98 million $ 484,357
Mar 8, 11 AM $ 0.0735
+0.00%
$ 73.49 million $ 470,912
Mar 8, 10 AM $ 0.0735
-0.02%
$ 73.49 million $ 468,851
Mar 8, 9 AM $ 0.0735
-0.90%
$ 73.51 million $ 456,956
Mar 8, 8 AM $ 0.0742
-0.03%
$ 74.18 million $ 452,277
Mar 8, 7 AM $ 0.0742
+0.00%
$ 74.21 million $ 453,405
Mar 8, 6 AM $ 0.0742
-0.34%
$ 74.21 million $ 449,698
Mar 8, 5 AM $ 0.0745
-0.54%
$ 74.46 million $ 463,127
Mar 8, 4 AM $ 0.0749
+0.08%
$ 74.89 million $ 482,284
Mar 8, 3 AM $ 0.0748
+0.43%
$ 74.77 million $ 502,552
Mar 8, 2 AM $ 0.0744
-0.20%
$ 74.42 million $ 520,888
Mar 8, 1 AM $ 0.0746
-0.23%
$ 74.57 million $ 524,485
Mar 8, 12 AM $ 0.0747
+0.07%
$ 74.74 million $ 526,986
Mar 7, 11 PM $ 0.0747
+0.29%
$ 74.71 million $ 538,219
Mar 7, 10 PM $ 0.0745
+0.02%
$ 74.45 million $ 549,509
Mar 7, 9 PM $ 0.0744
-0.01%
$ 74.44 million $ 562,301
Mar 7, 8 PM $ 0.0744
+0.08%
$ 74.45 million $ 564,935
Mar 7, 7 PM $ 0.0744
+0.02%
$ 74.38 million $ 573,757
Mar 7, 6 PM $ 0.0744
-0.03%
$ 74.36 million $ 574,494
Mar 7, 5 PM $ 0.0744
-0.10%
$ 74.38 million $ 573,752
Mar 7, 4 PM $ 0.0744
+0.07%
$ 74.42 million $ 566,351
Mar 7, 3 PM $ 0.0744
+0.09%
$ 74.45 million $ 579,594
Mar 7, 2 PM $ 0.0744
-0.56%
$ 74.38 million $ 579,293
Mar 7, 1 PM $ 0.0747
+0.32%
$ 74.71 million $ 570,756
Mar 7, 12 PM $ 0.0745
+0.10%
$ 74.46 million $ 571,762
Mar 7, 11 AM $ 0.0744
-0.07%
$ 74.39 million $ 582,988
Mar 7, 10 AM $ 0.0744
+0.19%
$ 74.44 million $ 583,954
Mar 7, 9 AM $ 0.0743
-0.16%
$ 74.31 million $ 596,650
Mar 7, 8 AM $ 0.0744
+0.02%
$ 74.42 million $ 611,727
Mar 7, 7 AM $ 0.0744
-0.01%
$ 74.4 million $ 624,664
Mar 7, 6 AM $ 0.0744
-0.03%
$ 74.41 million $ 640,404
Mar 7, 5 AM $ 0.0744
-0.01%
$ 74.44 million $ 651,358
Mar 7, 4 AM $ 0.0745
+0.12%
$ 74.46 million $ 652,578
Mar 7, 3 AM $ 0.0744
-0.45%
$ 74.36 million $ 650,042
Mar 7, 2 AM $ 0.0747
+0.34%
$ 74.7 million $ 651,305
Mar 7, 1 AM $ 0.0744
-0.56%
$ 74.4 million $ 662,146
Mar 7, 12 AM $ 0.0748
+0.32%
$ 74.81 million $ 670,433
Mar 6, 11 PM $ 0.0746
+0.37%
$ 74.57 million $ 674,034
Mar 6, 10 PM $ 0.0744
+0.37%
$ 74.42 million $ 676,654
Mar 6, 9 PM $ 0.074
-0.51%
$ 73.96 million $ 676,033
Mar 6, 8 PM $ 0.0743
+1.02%
$ 74.35 million $ 683,686
Mar 6, 7 PM $ 0.0736
-0.99%
$ 73.59 million $ 691,013
Mar 6, 6 PM $ 0.0743
-0.41%
$ 74.32 million $ 695,713
Mar 6, 5 PM $ 0.0747
+0.29%
$ 74.71 million $ 666,434
Mar 6, 4 PM $ 0.0744
-0.12%
$ 74.44 million $ 706,701
Mar 6, 3 PM $ 0.0746
+0.60%
$ 74.55 million $ 697,708
Mar 6, 2 PM $ 0.0741
-0.09%
$ 74.11 million $ 694,738
Mar 6, 1 PM $ 0.0742
+0.14%
$ 74.18 million $ 699,593