Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinDepo Token Historical Data

COINDEPO Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 10 PM $0.112
+0.15%
$111.76 million $871,586
Aug 15, 9 PM $0.112
-0.07%
$111.54 million $872,316
Aug 15, 8 PM $0.112
+0.04%
$111.64 million $871,977
Aug 15, 7 PM $0.112
+0.03%
$111.53 million $866,436
Aug 15, 6 PM $0.112
-0.04%
$111.51 million $867,471
Aug 15, 5 PM $0.112
+0.10%
$111.55 million $868,366
Aug 15, 4 PM $0.112
+0.03%
$111.5 million $861,583
Aug 15, 3 PM $0.112
+0.04%
$111.47 million $866,049
Aug 15, 2 PM $0.112
-0.06%
$111.41 million $864,175
Aug 15, 1 PM $0.112
+0.15%
$111.58 million $864,922
Aug 15, 12 PM $0.112
+0.19%
$111.44 million $865,305
Aug 15, 11 AM $0.112
-0.17%
$111.22 million $862,311
Aug 15, 10 AM $0.112
-0.32%
$111.43 million $861,120
Aug 15, 9 AM $0.112
-0.13%
$111.78 million $859,925
Aug 15, 8 AM $0.112
-0.11%
$111.91 million $857,244
Aug 15, 7 AM $0.112
-0.23%
$112.01 million $859,462
Aug 15, 6 AM $0.113
-0.18%
$112.26 million $858,849
Aug 15, 5 AM $0.113
-0.36%
$112.47 million $862,354
Aug 15, 4 AM $0.113
+0.06%
$112.9 million $862,376
Aug 15, 3 AM $0.113
+0.00%
$112.81 million $866,523
Aug 15, 2 AM $0.113
+0.01%
$112.82 million $863,394
Aug 15, 1 AM $0.113
-0.03%
$112.82 million $866,436
Aug 15, 12 AM $0.113
-0.03%
$112.83 million $868,689
Aug 14, 11 PM $0.113
+0.00%
$112.88 million $871,036
Aug 14, 10 PM $0.113
-0.03%
$112.86 million $873,885
Aug 14, 9 PM $0.113
+0.24%
$112.89 million $875,682
Aug 14, 8 PM $0.113
-0.37%
$112.63 million $869,722
Aug 14, 7 PM $0.113
+0.08%
$113.04 million $869,098
Aug 14, 6 PM $0.113
+0.15%
$112.95 million $866,508
Aug 14, 5 PM $0.113
+0.60%
$112.76 million $861,144
Aug 14, 4 PM $0.112
+0.46%
$112.02 million $864,532
Aug 14, 3 PM $0.112
+0.20%
$111.48 million $844,884
Aug 14, 2 PM $0.112
-0.01%
$111.35 million $846,193
Aug 14, 1 PM $0.112
-0.16%
$111.38 million $844,461
Aug 14, 12 PM $0.112
-0.01%
$111.52 million $832,676
Aug 14, 11 AM $0.112
-0.05%
$111.53 million $830,685
Aug 14, 10 AM $0.112
+0.10%
$111.59 million $824,814
Aug 14, 9 AM $0.112
+0.14%
$111.35 million $809,198
Aug 14, 8 AM $0.112
-0.07%
$111.15 million $802,737
Aug 14, 7 AM $0.112
-0.28%
$111.23 million $809,347
Aug 14, 6 AM $0.112
+0.16%
$111.44 million $809,814
Aug 14, 5 AM $0.112
-0.03%
$111.23 million $806,873
Aug 14, 4 AM $0.112
-0.16%
$111.27 million $806,973
Aug 14, 3 AM $0.112
-0.08%
$111.41 million $801,912
Aug 14, 2 AM $0.112
-0.29%
$111.5 million $800,032
Aug 14, 1 AM $0.112
-0.05%
$111.78 million $798,632
Aug 14, 12 AM $0.112
-0.07%
$111.82 million $796,892
Aug 13, 11 PM $0.112
-0.29%
$111.9 million $795,491
Aug 13, 10 PM $0.113
-0.12%
$112.23 million $791,879
Aug 13, 9 PM $0.113
-0.82%
$112.34 million $783,499