CoinDepo Token Historical Data

COINDEPO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $ 0.0798
+0.09%
$ 79.78 million $ 535,919
Jul 1, 3 PM $ 0.0797
+0.02%
$ 79.7 million $ 535,906
Jul 1, 2 PM $ 0.0797
+0.01%
$ 79.68 million $ 535,941
Jul 1, 1 PM $ 0.0797
-0.12%
$ 79.68 million $ 542,039
Jul 1, 12 PM $ 0.0798
+0.03%
$ 79.77 million $ 553,932
Jul 1, 11 AM $ 0.0797
+0.01%
$ 79.75 million $ 567,605
Jul 1, 10 AM $ 0.0797
+0.02%
$ 79.74 million $ 578,744
Jul 1, 9 AM $ 0.0797
-0.01%
$ 79.73 million $ 591,227
Jul 1, 8 AM $ 0.0797
+0.01%
$ 79.73 million $ 602,593
Jul 1, 7 AM $ 0.0797
+0.09%
$ 79.72 million $ 615,883
Jul 1, 6 AM $ 0.0796
+0.00%
$ 79.65 million $ 629,264
Jul 1, 5 AM $ 0.0796
-0.02%
$ 79.65 million $ 643,101
Jul 1, 4 AM $ 0.0797
+0.01%
$ 79.66 million $ 656,021
Jul 1, 3 AM $ 0.0797
-0.02%
$ 79.66 million $ 669,371
Jul 1, 2 AM $ 0.0797
+0.04%
$ 79.67 million $ 683,372
Jul 1, 1 AM $ 0.0796
+0.01%
$ 79.64 million $ 696,576
Jul 1, 12 AM $ 0.0796
-0.03%
$ 79.63 million $ 710,714
Jun 30, 11 PM $ 0.0797
+0.06%
$ 79.65 million $ 724,197
Jun 30, 10 PM $ 0.0796
-0.05%
$ 79.61 million $ 731,957
Jun 30, 9 PM $ 0.0797
-0.03%
$ 79.65 million $ 745,909
Jun 30, 8 PM $ 0.0797
+0.04%
$ 79.68 million $ 757,702
Jun 30, 7 PM $ 0.0796
+0.02%
$ 79.64 million $ 770,317
Jun 30, 6 PM $ 0.0796
-0.02%
$ 79.63 million $ 784,433
Jun 30, 5 PM $ 0.0796
+0.01%
$ 79.64 million $ 797,453
Jun 30, 4 PM $ 0.0796
-0.03%
$ 79.63 million $ 811,051
Jun 30, 3 PM $ 0.0797
+0.00%
$ 79.66 million $ 824,396
Jun 30, 2 PM $ 0.0797
-0.01%
$ 79.65 million $ 833,915
Jun 30, 1 PM $ 0.0797
-0.04%
$ 79.65 million $ 839,478
Jun 30, 12 PM $ 0.0797
+0.05%
$ 79.69 million $ 836,903
Jun 30, 11 AM $ 0.0796
-0.02%
$ 79.65 million $ 830,195
Jun 30, 10 AM $ 0.0797
+0.00%
$ 79.67 million $ 818,146
Jun 30, 9 AM $ 0.0797
+0.08%
$ 79.67 million $ 818,566
Jun 30, 8 AM $ 0.0796
-0.02%
$ 79.6 million $ 820,109
Jun 30, 7 AM $ 0.0796
-0.02%
$ 79.62 million $ 819,746
Jun 30, 6 AM $ 0.0796
+0.02%
$ 79.64 million $ 812,292
Jun 30, 5 AM $ 0.0796
+0.01%
$ 79.63 million $ 798,835
Jun 30, 4 AM $ 0.0796
+0.05%
$ 79.62 million $ 798,300
Jun 30, 3 AM $ 0.0796
+0.01%
$ 79.59 million $ 797,193
Jun 30, 2 AM $ 0.0796
+0.03%
$ 79.58 million $ 796,785
Jun 30, 1 AM $ 0.0796
-0.02%
$ 79.56 million $ 796,954
Jun 30, 12 AM $ 0.0796
-0.01%
$ 79.57 million $ 797,018
Jun 29, 11 PM $ 0.0796
+0.06%
$ 79.58 million $ 796,000
Jun 29, 10 PM $ 0.0795
+0.01%
$ 79.53 million $ 794,049
Jun 29, 9 PM $ 0.0795
-0.05%
$ 79.51 million $ 784,027
Jun 29, 8 PM $ 0.0796
-0.02%
$ 79.55 million $ 779,008
Jun 29, 7 PM $ 0.0796
+0.04%
$ 79.57 million $ 774,962
Jun 29, 6 PM $ 0.0795
+0.04%
$ 79.54 million $ 774,941
Jun 29, 5 PM $ 0.0795
-0.03%
$ 79.51 million $ 775,081
Jun 29, 4 PM $ 0.0795
+0.02%
$ 79.54 million $ 774,495
Jun 29, 3 PM $ 0.0795
-0.01%
$ 79.52 million $ 773,123