CoinDepo Token Historical Data

COINDEPO Page 20
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 0.112
+0.00%
$ 111.16 million $ 798,428
4:23 PM $ 0.112
+0.00%
$ 111.16 million $ 798,327
4:22 PM $ 0.112
-0.06%
$ 111.16 million $ 798,107
4:21 PM $ 0.112
+0.00%
$ 111.16 million $ 797,311
4:20 PM $ 0.112
+0.00%
$ 111.16 million $ 797,313
4:19 PM $ 0.112
+0.00%
$ 111.26 million $ 797,376
4:18 PM $ 0.112
+0.00%
$ 111.26 million $ 797,171
4:17 PM $ 0.112
+0.02%
$ 111.26 million $ 797,181
4:16 PM $ 0.112
+0.00%
$ 111.26 million $ 797,278
4:15 PM $ 0.112
+0.00%
$ 111.26 million $ 797,114
4:14 PM $ 0.112
+0.00%
$ 111.22 million $ 797,328
4:13 PM $ 0.112
+0.00%
$ 111.22 million $ 797,424
4:12 PM $ 0.112
-0.04%
$ 111.22 million $ 797,729
4:11 PM $ 0.112
+0.00%
$ 111.22 million $ 798,430
4:10 PM $ 0.112
+0.00%
$ 111.22 million $ 798,272
4:09 PM $ 0.112
+0.00%
$ 111.29 million $ 798,159
4:08 PM $ 0.112
+0.00%
$ 111.29 million $ 798,255
4:07 PM $ 0.112
-0.06%
$ 111.29 million $ 798,312
4:06 PM $ 0.112
+0.00%
$ 111.29 million $ 798,437
4:05 PM $ 0.112
+0.00%
$ 111.29 million $ 798,395
4:04 PM $ 0.112
+0.00%
$ 111.39 million $ 798,202
4:03 PM $ 0.112
+0.00%
$ 111.39 million $ 798,057
4:02 PM $ 0.112
+0.10%
$ 111.39 million $ 797,975
4:01 PM $ 0.112
+0.00%
$ 111.39 million $ 799,810
4:00 PM $ 0.112
+0.00%
$ 111.39 million $ 799,989
3:59 PM $ 0.112
+0.00%
$ 111.24 million $ 799,992
3:58 PM $ 0.112
+0.00%
$ 111.24 million $ 800,126
3:57 PM $ 0.112
-0.01%
$ 111.24 million $ 800,016
3:56 PM $ 0.112
+0.00%
$ 111.24 million $ 798,754
3:55 PM $ 0.112
+0.00%
$ 111.24 million $ 798,593
3:54 PM $ 0.112
+0.00%
$ 111.29 million $ 798,617
3:53 PM $ 0.112
+0.00%
$ 111.29 million $ 798,613
3:52 PM $ 0.112
+0.01%
$ 111.29 million $ 798,477
3:51 PM $ 0.112
+0.00%
$ 111.29 million $ 798,462
3:50 PM $ 0.112
+0.00%
$ 111.29 million $ 798,345
3:49 PM $ 0.112
+0.00%
$ 111.27 million $ 798,556
3:48 PM $ 0.112
+0.00%
$ 111.27 million $ 798,355
3:47 PM $ 0.112
+0.00%
$ 111.27 million $ 798,430
3:46 PM $ 0.112
+0.00%
$ 111.27 million $ 798,243
3:45 PM $ 0.112
+0.00%
$ 111.27 million $ 798,206
3:44 PM $ 0.112
+0.00%
$ 111.27 million $ 798,207
3:43 PM $ 0.112
+0.00%
$ 111.27 million $ 798,111
3:42 PM $ 0.112
+0.02%
$ 111.27 million $ 798,026
3:41 PM $ 0.112
+0.00%
$ 111.27 million $ 798,191
3:40 PM $ 0.112
+0.00%
$ 111.27 million $ 798,170
3:39 PM $ 0.112
+0.00%
$ 111.24 million $ 798,230
3:38 PM $ 0.112
+0.00%
$ 111.24 million $ 798,145
3:37 PM $ 0.112
+0.00%
$ 111.24 million $ 798,198
3:36 PM $ 0.112
+0.00%
$ 111.24 million $ 799,433
3:35 PM $ 0.112
+0.00%
$ 111.24 million $ 799,441