CoinDepo Token Historical Data

COINDEPO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 PM $ 0.0795
-0.01%
$ 79.52 million $ 773,123
Jun 29, 2 PM $ 0.0795
+0.11%
$ 79.53 million $ 775,874
Jun 29, 1 PM $ 0.0794
-0.07%
$ 79.44 million $ 777,079
Jun 29, 12 PM $ 0.0795
-0.03%
$ 79.5 million $ 766,829
Jun 29, 11 AM $ 0.0795
+0.11%
$ 79.52 million $ 754,271
Jun 29, 10 AM $ 0.0794
-0.09%
$ 79.43 million $ 751,522
Jun 29, 9 AM $ 0.0795
-0.01%
$ 79.5 million $ 751,422
Jun 29, 8 AM $ 0.0795
+0.00%
$ 79.51 million $ 751,323
Jun 29, 7 AM $ 0.0795
-0.03%
$ 79.51 million $ 753,077
Jun 29, 6 AM $ 0.0795
+0.04%
$ 79.53 million $ 758,871
Jun 29, 5 AM $ 0.0795
+0.00%
$ 79.5 million $ 759,607
Jun 29, 4 AM $ 0.0795
-0.01%
$ 79.5 million $ 746,314
Jun 29, 3 AM $ 0.0795
+0.00%
$ 79.51 million $ 740,952
Jun 29, 2 AM $ 0.0795
+0.02%
$ 79.5 million $ 728,216
Jun 29, 1 AM $ 0.0795
-0.03%
$ 79.49 million $ 710,656
Jun 29, 12 AM $ 0.0795
+0.00%
$ 79.51 million $ 700,532
Jun 28, 11 PM $ 0.0795
+0.06%
$ 79.51 million $ 699,362
Jun 28, 10 PM $ 0.0795
-0.02%
$ 79.46 million $ 700,512
Jun 28, 9 PM $ 0.0795
-0.04%
$ 79.48 million $ 710,763
Jun 28, 8 PM $ 0.0795
+0.01%
$ 79.5 million $ 705,386
Jun 28, 7 PM $ 0.0795
+0.05%
$ 79.5 million $ 699,700
Jun 28, 6 PM $ 0.0795
-0.03%
$ 79.46 million $ 690,673
Jun 28, 5 PM $ 0.0795
+0.01%
$ 79.48 million $ 678,686
Jun 28, 4 PM $ 0.0795
-0.03%
$ 79.47 million $ 677,681
Jun 28, 3 PM $ 0.0795
+0.02%
$ 79.5 million $ 678,462
Jun 28, 2 PM $ 0.0795
+0.02%
$ 79.48 million $ 679,853
Jun 28, 1 PM $ 0.0795
-0.03%
$ 79.46 million $ 677,924
Jun 28, 12 PM $ 0.0795
+0.01%
$ 79.48 million $ 685,617
Jun 28, 11 AM $ 0.0795
+0.05%
$ 79.48 million $ 705,019
Jun 28, 10 AM $ 0.0794
-0.03%
$ 79.45 million $ 716,901
Jun 28, 9 AM $ 0.0795
+0.03%
$ 79.47 million $ 715,184
Jun 28, 8 AM $ 0.0794
-0.02%
$ 79.44 million $ 715,649
Jun 28, 7 AM $ 0.0795
+0.10%
$ 79.46 million $ 714,078
Jun 28, 6 AM $ 0.0794
+0.01%
$ 79.38 million $ 717,756
Jun 28, 5 AM $ 0.0794
+0.01%
$ 79.37 million $ 727,906
Jun 28, 4 AM $ 0.0794
+0.01%
$ 79.37 million $ 742,077
Jun 28, 3 AM $ 0.0794
+0.01%
$ 79.35 million $ 747,210
Jun 28, 2 AM $ 0.0793
-0.01%
$ 79.34 million $ 761,605
Jun 28, 1 AM $ 0.0793
+0.01%
$ 79.35 million $ 776,715
Jun 28, 12 AM $ 0.0793
+0.02%
$ 79.34 million $ 784,653
Jun 27, 11 PM $ 0.0793
+0.00%
$ 79.32 million $ 785,860
Jun 27, 10 PM $ 0.0793
+0.03%
$ 79.32 million $ 786,314
Jun 27, 9 PM $ 0.0793
-0.20%
$ 79.29 million $ 785,154
Jun 27, 8 PM $ 0.0794
+0.20%
$ 79.45 million $ 791,372
Jun 27, 7 PM $ 0.0793
+0.01%
$ 79.29 million $ 791,514
Jun 27, 6 PM $ 0.0793
-0.01%
$ 79.28 million $ 795,541
Jun 27, 5 PM $ 0.0793
+0.03%
$ 79.29 million $ 808,239
Jun 27, 4 PM $ 0.0793
-0.01%
$ 79.26 million $ 810,856
Jun 27, 3 PM $ 0.0793
+0.06%
$ 79.27 million $ 810,977
Jun 27, 2 PM $ 0.0792
+0.01%
$ 79.22 million $ 809,009