Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinDepo Token Historical Data

COINDEPO Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 12 PM $0.113
+0.15%
$31.92 million $825,677
Oct 3, 11 AM $0.113
+0.11%
$31.87 million $823,154
Oct 3, 10 AM $0.113
+0.18%
$31.84 million $826,470
Oct 3, 9 AM $0.113
+0.02%
$31.77 million $825,004
Oct 3, 8 AM $0.112
+0.19%
$31.76 million $821,528
Oct 3, 7 AM $0.112
-0.10%
$31.7 million $825,485
Oct 3, 6 AM $0.112
+0.19%
$31.73 million $826,267
Oct 3, 5 AM $0.112
+0.10%
$31.67 million $821,425
Oct 3, 4 AM $0.112
-0.05%
$31.64 million $827,629
Oct 3, 3 AM $0.112
+0.21%
$31.65 million $828,392
Oct 3, 2 AM $0.112
+0.10%
$31.59 million $831,511
Oct 3, 1 AM $0.112
-0.03%
$31.55 million $814,465
Oct 3, 12 AM $0.112
+0.12%
$31.57 million $799,124
Oct 2, 11 PM $0.112
+0.04%
$31.53 million $799,735
Oct 2, 10 PM $0.112
+0.10%
$31.51 million $797,339
Oct 2, 9 PM $0.111
-0.01%
$31.48 million $796,924
Oct 2, 8 PM $0.112
+0.15%
$31.49 million $796,200
Oct 2, 7 PM $0.111
+0.00%
$31.45 million $787,255
Oct 2, 6 PM $0.111
+0.04%
$31.45 million $775,537
Oct 2, 5 PM $0.111
+0.12%
$31.44 million $770,358
Oct 2, 4 PM $0.111
-0.06%
$31.41 million $756,274
Oct 2, 3 PM $0.111
+0.10%
$31.42 million $750,333
Oct 2, 2 PM $0.111
+0.07%
$31.38 million $748,582
Oct 2, 1 PM $0.111
+0.07%
$31.37 million $746,223
Oct 2, 12 PM $0.111
+0.14%
$31.36 million $739,961
Oct 2, 11 AM $0.111
+0.09%
$31.31 million $738,228
Oct 2, 10 AM $0.111
+0.12%
$31.28 million $732,089
Oct 2, 9 AM $0.111
+0.13%
$31.24 million $729,097
Oct 2, 8 AM $0.11
+0.25%
$31.2 million $723,225
Oct 2, 7 AM $0.11
+0.12%
$31.12 million $712,388
Oct 2, 6 AM $0.11
+0.12%
$31.08 million $710,629
Oct 2, 5 AM $0.11
+0.16%
$31.07 million $714,552
Oct 2, 4 AM $0.11
+0.21%
$31.01 million $714,655
Oct 2, 3 AM $0.11
+0.19%
$30.95 million $718,800
Oct 2, 2 AM $0.109
+0.18%
$30.91 million $719,770
Oct 2, 1 AM $0.109
+0.16%
$30.85 million $741,385
Oct 2, 12 AM $0.109
+0.22%
$30.8 million $757,772
Oct 1, 11 PM $0.109
+0.25%
$30.73 million $757,293
Oct 1, 10 PM $0.108
+0.02%
$30.65 million $758,390
Oct 1, 9 PM $0.108
+0.12%
$30.64 million $758,482
Oct 1, 8 PM $0.108
+0.18%
$30.59 million $761,134
Oct 1, 7 PM $0.108
+0.07%
$30.54 million $759,959
Oct 1, 6 PM $0.108
-0.12%
$30.51 million $766,376
Oct 1, 5 PM $0.108
+0.21%
$30.55 million $765,507
Oct 1, 4 PM $0.108
-0.02%
$30.49 million $775,734
Oct 1, 3 PM $0.108
+0.11%
$30.49 million $772,434
Oct 1, 2 PM $0.108
+0.02%
$30.46 million $766,095
Oct 1, 1 PM $0.108
+0.27%
$30.46 million $766,923
Oct 1, 12 PM $0.108
-0.11%
$30.38 million $763,006
Oct 1, 11 AM $0.108
+0.16%
$30.41 million $761,208