Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinDepo Token Historical Data

COINDEPO Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 9 PM $0.113
-0.82%
$112.34 million $783,499
Aug 13, 8 PM $0.114
+0.02%
$113.27 million $782,500
Aug 13, 7 PM $0.114
+0.10%
$113.25 million $785,342
Aug 13, 6 PM $0.114
-0.01%
$113.14 million $790,837
Aug 13, 5 PM $0.114
+0.09%
$113.17 million $788,448
Aug 13, 4 PM $0.113
+0.22%
$113.06 million $789,804
Aug 13, 3 PM $0.113
+0.23%
$112.82 million $806,876
Aug 13, 2 PM $0.113
+0.39%
$112.55 million $804,561
Aug 13, 1 PM $0.113
+0.09%
$112.13 million $803,608
Aug 13, 12 PM $0.112
+0.22%
$112.02 million $813,659
Aug 13, 11 AM $0.112
+0.64%
$111.77 million $813,952
Aug 13, 10 AM $0.111
-0.07%
$111.06 million $824,109
Aug 13, 9 AM $0.112
-0.08%
$111.13 million $833,228
Aug 13, 8 AM $0.112
-0.33%
$111.21 million $842,779
Aug 13, 7 AM $0.112
-0.20%
$111.56 million $840,702
Aug 13, 6 AM $0.112
-0.06%
$111.77 million $839,770
Aug 13, 5 AM $0.112
-0.11%
$111.84 million $841,468
Aug 13, 4 AM $0.112
-0.09%
$111.93 million $839,692
Aug 13, 3 AM $0.112
-0.14%
$112.02 million $844,045
Aug 13, 2 AM $0.113
-0.06%
$112.17 million $843,610
Aug 13, 1 AM $0.113
-0.13%
$112.25 million $844,808
Aug 13, 12 AM $0.113
-0.14%
$112.41 million $847,990
Aug 12, 11 PM $0.113
-0.37%
$112.58 million $851,506
Aug 12, 10 PM $0.113
-0.01%
$113 million $852,898
Aug 12, 9 PM $0.113
+0.00%
$113.01 million $858,013
Aug 12, 8 PM $0.113
-0.02%
$113 million $859,840
Aug 12, 7 PM $0.113
+0.02%
$113.02 million $859,277
Aug 12, 6 PM $0.113
-0.11%
$113 million $854,418
Aug 12, 5 PM $0.114
+0.22%
$113.1 million $861,335
Aug 12, 4 PM $0.113
+0.32%
$112.86 million $861,507
Aug 12, 3 PM $0.113
+0.55%
$112.52 million $863,591
Aug 12, 2 PM $0.112
+0.39%
$111.9 million $860,757
Aug 12, 1 PM $0.112
-0.01%
$111.47 million $860,448
Aug 12, 12 PM $0.112
-0.18%
$111.44 million $853,287
Aug 12, 11 AM $0.112
-0.28%
$111.64 million $856,133
Aug 12, 10 AM $0.112
-0.34%
$111.95 million $850,485
Aug 12, 9 AM $0.113
-0.34%
$112.34 million $853,771
Aug 12, 8 AM $0.113
-0.08%
$112.64 million $856,320
Aug 12, 7 AM $0.113
+0.16%
$112.73 million $854,501
Aug 12, 6 AM $0.113
+0.24%
$112.55 million $851,142
Aug 12, 5 AM $0.113
+0.07%
$112.29 million $850,757
Aug 12, 4 AM $0.113
+0.05%
$112.29 million $848,535
Aug 12, 3 AM $0.113
-0.06%
$112.21 million $843,862
Aug 12, 2 AM $0.113
-0.11%
$112.3 million $838,800
Aug 12, 1 AM $0.113
-0.16%
$112.39 million $834,261
Aug 12, 12 AM $0.113
-0.10%
$112.5 million $829,833
Aug 11, 11 PM $0.113
-0.23%
$112.62 million $821,921
Aug 11, 10 PM $0.113
-0.47%
$112.88 million $813,557
Aug 11, 9 PM $0.114
+0.02%
$113.46 million $809,714
Aug 11, 8 PM $0.114
+0.06%
$113.43 million $806,281