CoinDepo Token Historical Data

COINDEPO Page 21
Download
Date Close Price change Market cap Trading volume
4:54 PM $ 0.112
+0.00%
$ 111.21 million $ 798,326
4:53 PM $ 0.112
+0.00%
$ 111.21 million $ 798,387
4:52 PM $ 0.112
-0.09%
$ 111.21 million $ 798,313
4:51 PM $ 0.112
+0.00%
$ 111.21 million $ 798,548
4:50 PM $ 0.112
+0.00%
$ 111.21 million $ 797,418
4:49 PM $ 0.112
+0.00%
$ 111.34 million $ 796,507
4:48 PM $ 0.112
+0.00%
$ 111.34 million $ 796,771
4:47 PM $ 0.112
+0.06%
$ 111.34 million $ 795,859
4:46 PM $ 0.112
+0.00%
$ 111.34 million $ 797,883
4:45 PM $ 0.112
+0.00%
$ 111.34 million $ 797,922
4:44 PM $ 0.112
+0.00%
$ 111.21 million $ 798,031
4:43 PM $ 0.112
+0.00%
$ 111.21 million $ 797,970
4:42 PM $ 0.112
+0.03%
$ 111.21 million $ 797,904
4:41 PM $ 0.112
+0.00%
$ 111.21 million $ 796,398
4:40 PM $ 0.112
+0.00%
$ 111.21 million $ 796,465
4:39 PM $ 0.112
+0.00%
$ 111.17 million $ 796,286
4:38 PM $ 0.112
+0.00%
$ 111.17 million $ 796,467
4:37 PM $ 0.112
-0.01%
$ 111.17 million $ 796,375
4:36 PM $ 0.112
+0.00%
$ 111.17 million $ 797,873
4:35 PM $ 0.112
+0.00%
$ 111.17 million $ 797,850
4:34 PM $ 0.112
+0.00%
$ 111.2 million $ 798,062
4:33 PM $ 0.112
+0.00%
$ 111.2 million $ 797,970
4:32 PM $ 0.112
-0.03%
$ 111.2 million $ 797,926
4:31 PM $ 0.112
+0.00%
$ 111.2 million $ 797,807
4:30 PM $ 0.112
+0.00%
$ 111.2 million $ 797,987
4:29 PM $ 0.112
+0.00%
$ 111.23 million $ 798,167
4:28 PM $ 0.112
+0.00%
$ 111.23 million $ 797,886
4:27 PM $ 0.112
+0.03%
$ 111.23 million $ 798,058
4:26 PM $ 0.112
+0.00%
$ 111.23 million $ 798,502
4:25 PM $ 0.112
+0.00%
$ 111.23 million $ 798,544
4:24 PM $ 0.112
+0.00%
$ 111.16 million $ 798,428
4:23 PM $ 0.112
+0.00%
$ 111.16 million $ 798,327
4:22 PM $ 0.112
-0.06%
$ 111.16 million $ 798,107
4:21 PM $ 0.112
+0.00%
$ 111.16 million $ 797,311
4:20 PM $ 0.112
+0.00%
$ 111.16 million $ 797,313
4:19 PM $ 0.112
+0.00%
$ 111.26 million $ 797,376
4:18 PM $ 0.112
+0.00%
$ 111.26 million $ 797,171
4:17 PM $ 0.112
+0.02%
$ 111.26 million $ 797,181
4:16 PM $ 0.112
+0.00%
$ 111.26 million $ 797,278
4:15 PM $ 0.112
+0.00%
$ 111.26 million $ 797,114
4:14 PM $ 0.112
+0.00%
$ 111.22 million $ 797,328
4:13 PM $ 0.112
+0.00%
$ 111.22 million $ 797,424
4:12 PM $ 0.112
-0.04%
$ 111.22 million $ 797,729
4:11 PM $ 0.112
+0.00%
$ 111.22 million $ 798,430
4:10 PM $ 0.112
+0.00%
$ 111.22 million $ 798,272
4:09 PM $ 0.112
+0.00%
$ 111.29 million $ 798,159
4:08 PM $ 0.112
+0.00%
$ 111.29 million $ 798,255
4:07 PM $ 0.112
-0.06%
$ 111.29 million $ 798,312
4:06 PM $ 0.112
+0.00%
$ 111.29 million $ 798,437
4:05 PM $ 0.112
+0.00%
$ 111.29 million $ 798,395