CoinDepo Token Historical Data

COINDEPO Page 21
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 0.0682
+0.00%
$ 68.16 million $ 864,785
11:11 AM $ 0.0682
+0.00%
$ 68.16 million $ 864,797
11:10 AM $ 0.0682
-0.01%
$ 68.16 million $ 864,797
11:09 AM $ 0.0682
+0.00%
$ 68.16 million $ 864,750
11:08 AM $ 0.0682
+0.00%
$ 68.16 million $ 865,061
11:07 AM $ 0.0682
+0.00%
$ 68.16 million $ 865,061
11:06 AM $ 0.0682
+0.00%
$ 68.16 million $ 865,348
11:05 AM $ 0.0682
-0.01%
$ 68.16 million $ 865,348
11:04 AM $ 0.0682
+0.00%
$ 68.17 million $ 865,142
11:03 AM $ 0.0682
+0.00%
$ 68.17 million $ 865,123
11:02 AM $ 0.0682
+0.00%
$ 68.17 million $ 865,123
11:01 AM $ 0.0682
+0.00%
$ 68.17 million $ 865,123
11:00 AM $ 0.0682
+0.00%
$ 68.17 million $ 865,495
10:59 AM $ 0.0682
+0.00%
$ 68.17 million $ 865,495
10:58 AM $ 0.0682
+0.00%
$ 68.17 million $ 865,570
10:57 AM $ 0.0682
+0.00%
$ 68.17 million $ 865,750
10:56 AM $ 0.0682
+0.00%
$ 68.17 million $ 865,750
10:55 AM $ 0.0682
-0.03%
$ 68.17 million $ 865,592
10:54 AM $ 0.0682
+0.00%
$ 68.18 million $ 865,592
10:53 AM $ 0.0682
+0.00%
$ 68.18 million $ 865,793
10:52 AM $ 0.0682
+0.00%
$ 68.18 million $ 866,009
10:51 AM $ 0.0682
+0.00%
$ 68.18 million $ 866,009
10:50 AM $ 0.0682
+0.02%
$ 68.18 million $ 866,297
10:49 AM $ 0.0682
+0.00%
$ 68.17 million $ 866,297
10:48 AM $ 0.0682
+0.00%
$ 68.17 million $ 866,302
10:47 AM $ 0.0682
+0.00%
$ 68.17 million $ 866,489
10:46 AM $ 0.0682
+0.00%
$ 68.17 million $ 866,489
10:45 AM $ 0.0682
-0.03%
$ 68.17 million $ 866,345
10:44 AM $ 0.0682
+0.00%
$ 68.19 million $ 866,345
10:43 AM $ 0.0682
+0.00%
$ 68.19 million $ 866,354
10:42 AM $ 0.0682
+0.00%
$ 68.19 million $ 866,236
10:41 AM $ 0.0682
+0.00%
$ 68.19 million $ 866,236
10:40 AM $ 0.0682
+0.00%
$ 68.19 million $ 866,055
10:39 AM $ 0.0682
+0.00%
$ 68.19 million $ 866,055
10:38 AM $ 0.0682
+0.00%
$ 68.19 million $ 866,083
10:37 AM $ 0.0682
+0.00%
$ 68.19 million $ 866,182
10:36 AM $ 0.0682
+0.00%
$ 68.19 million $ 866,182
10:35 AM $ 0.0682
+0.01%
$ 68.19 million $ 866,400
10:34 AM $ 0.0682
+0.00%
$ 68.19 million $ 866,400
10:33 AM $ 0.0682
+0.00%
$ 68.19 million $ 866,464
10:32 AM $ 0.0682
+0.00%
$ 68.19 million $ 866,828
10:31 AM $ 0.0682
+0.00%
$ 68.19 million $ 866,828
10:30 AM $ 0.0682
+0.01%
$ 68.19 million $ 866,906
10:29 AM $ 0.0682
+0.00%
$ 68.18 million $ 866,906
10:28 AM $ 0.0682
+0.00%
$ 68.18 million $ 866,915
10:27 AM $ 0.0682
+0.00%
$ 68.18 million $ 866,917
10:26 AM $ 0.0682
+0.00%
$ 68.18 million $ 866,917
10:25 AM $ 0.0682
-0.01%
$ 68.18 million $ 867,072
10:24 AM $ 0.0682
-0.01%
$ 68.18 million $ 867,072
10:23 AM $ 0.0682
+0.00%
$ 68.18 million $ 866,069