Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinDepo Token Historical Data

COINDEPO Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 10 AM $0.107
-0.12%
$30.36 million $758,099
Oct 1, 9 AM $0.108
+0.04%
$30.4 million $761,728
Oct 1, 8 AM $0.108
+0.18%
$30.38 million $767,129
Oct 1, 7 AM $0.107
-0.15%
$30.33 million $776,557
Oct 1, 6 AM $0.108
+0.02%
$30.37 million $781,985
Oct 1, 5 AM $0.107
+0.13%
$30.36 million $788,043
Oct 1, 4 AM $0.107
+0.11%
$30.33 million $789,372
Oct 1, 3 AM $0.107
+0.03%
$30.3 million $789,337
Oct 1, 2 AM $0.107
+0.06%
$30.29 million $790,040
Oct 1, 1 AM $0.107
+0.04%
$30.27 million $791,124
Oct 1, 12 AM $0.107
+0.03%
$30.25 million $790,516
Sep 30, 11 PM $0.107
+0.08%
$30.24 million $791,299
Sep 30, 10 PM $0.107
+0.01%
$30.21 million $790,488
Sep 30, 9 PM $0.107
+0.10%
$30.21 million $792,077
Sep 30, 8 PM $0.107
+0.16%
$30.18 million $790,390
Sep 30, 7 PM $0.107
-0.24%
$30.13 million $796,868
Sep 30, 6 PM $0.107
+0.20%
$30.21 million $795,828
Sep 30, 5 PM $0.107
-0.02%
$30.14 million $801,783
Sep 30, 4 PM $0.107
-0.19%
$30.15 million $803,269
Sep 30, 3 PM $0.107
-0.02%
$30.21 million $810,700
Sep 30, 2 PM $0.107
+0.25%
$30.21 million $815,740
Sep 30, 1 PM $0.107
-0.22%
$30.14 million $815,304
Sep 30, 12 PM $0.107
+0.24%
$30.2 million $815,394
Sep 30, 11 AM $0.107
-0.24%
$30.13 million $813,679
Sep 30, 10 AM $0.107
+0.32%
$30.2 million $810,835
Sep 30, 9 AM $0.107
+0.04%
$30.1 million $806,896
Sep 30, 8 AM $0.107
-0.32%
$30.09 million $805,488
Sep 30, 7 AM $0.107
+0.00%
$30.19 million $799,815
Sep 30, 6 AM $0.107
-0.04%
$30.19 million $794,980
Sep 30, 5 AM $0.107
-0.03%
$30.2 million $788,182
Sep 30, 4 AM $0.107
-0.07%
$30.2 million $787,208
Sep 30, 3 AM $0.107
+0.00%
$30.23 million $782,050
Sep 30, 2 AM $0.107
+0.04%
$30.23 million $777,712
Sep 30, 1 AM $0.107
-0.06%
$30.22 million $769,993
Sep 30, 12 AM $0.107
-0.05%
$30.24 million $767,402
Sep 29, 11 PM $0.107
-0.05%
$30.25 million $767,144
Sep 29, 10 PM $0.107
-0.03%
$30.27 million $768,271
Sep 29, 9 PM $0.107
-0.02%
$30.27 million $768,103
Sep 29, 8 PM $0.107
-0.17%
$30.28 million $766,961
Sep 29, 7 PM $0.107
+0.04%
$30.33 million $761,812
Sep 29, 6 PM $0.107
-0.03%
$30.32 million $760,962
Sep 29, 5 PM $0.107
+0.08%
$30.33 million $751,357
Sep 29, 4 PM $0.107
-0.05%
$30.3 million $748,699
Sep 29, 3 PM $0.107
+0.02%
$30.32 million $746,163
Sep 29, 2 PM $0.107
+0.19%
$30.32 million $744,571
Sep 29, 1 PM $0.107
-0.24%
$30.26 million $747,008
Sep 29, 12 PM $0.107
+0.13%
$30.33 million $755,511
Sep 29, 11 AM $0.107
+0.16%
$30.28 million $760,183
Sep 29, 10 AM $0.107
-0.25%
$30.24 million $763,493
Sep 29, 9 AM $0.107
+0.29%
$30.31 million $766,960