CoinDepo Token Historical Data

COINDEPO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.075
+0.33%
$ 74.96 million $ 581,198
Mar 4, 9 AM $ 0.0746
+0.07%
$ 74.61 million $ 520,737
Mar 4, 8 AM $ 0.0746
-0.57%
$ 74.56 million $ 507,558
Mar 4, 7 AM $ 0.075
+0.88%
$ 74.99 million $ 480,262
Mar 4, 6 AM $ 0.0743
-0.04%
$ 74.33 million $ 468,058
Mar 4, 5 AM $ 0.0744
+0.62%
$ 74.37 million $ 458,230
Mar 4, 4 AM $ 0.0739
-0.28%
$ 73.9 million $ 445,957
Mar 4, 3 AM $ 0.0741
+0.04%
$ 74.11 million $ 433,716
Mar 4, 2 AM $ 0.0741
-0.01%
$ 74.08 million $ 419,490
Mar 4, 1 AM $ 0.0741
-0.13%
$ 74.09 million $ 409,776
Mar 4, 12 AM $ 0.0742
+0.07%
$ 74.19 million $ 403,204
Mar 3, 11 PM $ 0.0741
+0.38%
$ 74.14 million $ 393,088
Mar 3, 10 PM $ 0.0739
-0.08%
$ 73.86 million $ 384,539
Mar 3, 9 PM $ 0.0739
-0.66%
$ 73.92 million $ 376,235
Mar 3, 8 PM $ 0.0744
+0.44%
$ 74.41 million $ 367,981
Mar 3, 7 PM $ 0.0741
+0.18%
$ 74.08 million $ 359,392
Mar 3, 6 PM $ 0.0739
-0.28%
$ 73.95 million $ 347,733
Mar 3, 5 PM $ 0.0742
+0.02%
$ 74.17 million $ 333,305
Mar 3, 4 PM $ 0.0742
+1.51%
$ 74.15 million $ 340,012
Mar 3, 3 PM $ 0.073
+0.00%
$ 73.05 million $ 345,509
Mar 3, 2 PM $ 0.073
-1.03%
$ 73.04 million $ 361,914
Mar 3, 1 PM $ 0.0738
+0.02%
$ 73.8 million $ 379,035
Mar 3, 12 PM $ 0.0738
+0.09%
$ 73.79 million $ 391,034
Mar 3, 11 AM $ 0.0737
+1.11%
$ 73.72 million $ 398,043
Mar 3, 10 AM $ 0.0729
-1.09%
$ 72.92 million $ 401,571
Mar 3, 9 AM $ 0.0737
+0.01%
$ 73.72 million $ 421,751
Mar 3, 8 AM $ 0.0737
-0.02%
$ 73.71 million $ 438,423
Mar 3, 7 AM $ 0.0737
-0.17%
$ 73.72 million $ 453,359
Mar 3, 6 AM $ 0.0738
+0.14%
$ 73.85 million $ 457,095
Mar 3, 5 AM $ 0.0738
+1.77%
$ 73.81 million $ 458,916
Mar 3, 4 AM $ 0.0725
-0.01%
$ 72.52 million $ 457,464
Mar 3, 3 AM $ 0.0725
+0.01%
$ 72.53 million $ 456,972
Mar 3, 2 AM $ 0.0725
+0.01%
$ 72.53 million $ 455,646
Mar 3, 1 AM $ 0.0725
-0.06%
$ 72.52 million $ 454,774
Mar 3, 12 AM $ 0.0726
-0.17%
$ 72.58 million $ 456,030
Mar 2, 11 PM $ 0.0727
-0.33%
$ 72.7 million $ 455,316
Mar 2, 10 PM $ 0.073
-0.35%
$ 72.96 million $ 455,244
Mar 2, 9 PM $ 0.0732
-1.03%
$ 73.22 million $ 454,087
Mar 2, 8 PM $ 0.074
+0.17%
$ 73.98 million $ 455,960
Mar 2, 7 PM $ 0.0739
+0.02%
$ 73.86 million $ 470,083
Mar 2, 6 PM $ 0.0738
-0.07%
$ 73.85 million $ 473,652
Mar 2, 5 PM $ 0.0739
+0.49%
$ 73.9 million $ 485,400
Mar 2, 4 PM $ 0.0735
-0.33%
$ 73.54 million $ 489,369
Mar 2, 3 PM $ 0.0738
-0.16%
$ 73.78 million $ 486,488
Mar 2, 2 PM $ 0.0738
+2.15%
$ 73.78 million $ 481,245
Mar 2, 1 PM $ 0.0722
-0.66%
$ 72.23 million $ 467,264
Mar 2, 12 PM $ 0.0727
-0.26%
$ 72.7 million $ 466,960
Mar 2, 11 AM $ 0.0729
+0.26%
$ 72.89 million $ 476,835
Mar 2, 10 AM $ 0.0727
-1.11%
$ 72.7 million $ 488,335
Mar 2, 9 AM $ 0.0735
+0.63%
$ 73.49 million $ 501,183