Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinDepo Token Historical Data

COINDEPO Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 8 PM $0.114
+0.06%
$113.43 million $806,281
Aug 11, 7 PM $0.114
+0.10%
$113.34 million $804,013
Aug 11, 6 PM $0.114
+0.43%
$113.21 million $801,810
Aug 11, 5 PM $0.113
+0.28%
$112.72 million $796,381
Aug 11, 4 PM $0.113
+0.60%
$112.39 million $792,686
Aug 11, 3 PM $0.112
+0.48%
$111.74 million $787,457
Aug 11, 2 PM $0.112
+0.10%
$111.38 million $787,220
Aug 11, 1 PM $0.112
+0.03%
$111.24 million $790,006
Aug 11, 12 PM $0.112
+0.05%
$111.24 million $794,396
Aug 11, 11 AM $0.112
-0.13%
$111.2 million $797,978
Aug 11, 10 AM $0.112
-0.30%
$111.35 million $796,113
Aug 11, 9 AM $0.112
+0.01%
$111.69 million $789,347
Aug 11, 8 AM $0.112
-0.41%
$111.65 million $775,686
Aug 11, 7 AM $0.113
+0.07%
$112.36 million $773,702
Aug 11, 6 AM $0.113
-0.30%
$112.26 million $774,955
Aug 11, 5 AM $0.113
+0.01%
$112.58 million $773,817
Aug 11, 4 AM $0.113
-0.05%
$112.58 million $772,953
Aug 11, 3 AM $0.113
-0.03%
$112.65 million $772,921
Aug 11, 2 AM $0.113
-0.09%
$112.71 million $774,279
Aug 11, 1 AM $0.113
-0.23%
$112.77 million $776,235
Aug 11, 12 AM $0.113
-0.42%
$113.01 million $776,487
Aug 10, 11 PM $0.114
+0.08%
$113.49 million $776,469
Aug 10, 10 PM $0.114
+0.14%
$113.42 million $774,238
Aug 10, 9 PM $0.114
+0.31%
$113.24 million $778,324
Aug 10, 8 PM $0.113
+0.45%
$112.86 million $778,573
Aug 10, 7 PM $0.113
+0.86%
$112.36 million $778,075
Aug 10, 6 PM $0.112
-0.16%
$111.44 million $782,912
Aug 10, 5 PM $0.112
+0.08%
$111.57 million $777,332
Aug 10, 4 PM $0.112
-0.08%
$111.49 million $774,693
Aug 10, 3 PM $0.112
-0.04%
$111.62 million $777,438
Aug 10, 2 PM $0.112
-0.12%
$111.68 million $776,996
Aug 10, 1 PM $0.112
-0.11%
$111.8 million $775,902
Aug 10, 12 PM $0.112
-0.24%
$111.94 million $773,945
Aug 10, 11 AM $0.113
-0.11%
$112.21 million $768,782
Aug 10, 10 AM $0.113
-0.23%
$112.38 million $767,225
Aug 10, 9 AM $0.113
+0.24%
$112.7 million $763,841
Aug 10, 8 AM $0.113
-0.02%
$112.45 million $768,467
Aug 10, 7 AM $0.113
-0.07%
$112.46 million $771,044
Aug 10, 6 AM $0.113
+0.01%
$112.58 million $768,976
Aug 10, 5 AM $0.113
+0.02%
$112.58 million $769,004
Aug 10, 4 AM $0.113
-0.03%
$112.58 million $769,016
Aug 10, 3 AM $0.113
-0.05%
$112.64 million $770,774
Aug 10, 2 AM $0.113
-0.08%
$112.7 million $771,771
Aug 10, 1 AM $0.113
-0.14%
$112.79 million $770,140
Aug 10, 12 AM $0.113
-0.25%
$112.96 million $768,748
Aug 9, 11 PM $0.114
+0.18%
$113.25 million $766,164
Aug 9, 10 PM $0.113
+0.04%
$113.04 million $771,068
Aug 9, 9 PM $0.113
+0.28%
$113.01 million $772,632
Aug 9, 8 PM $0.113
+0.37%
$112.7 million $777,056
Aug 9, 7 PM $0.113
+0.31%
$112.24 million $782,266