CoinDepo Token Historical Data

COINDEPO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $ 0.0793
+0.06%
$ 79.27 million $ 810,977
Jun 27, 2 PM $ 0.0792
+0.01%
$ 79.22 million $ 809,009
Jun 27, 1 PM $ 0.0792
+0.00%
$ 79.21 million $ 811,228
Jun 27, 12 PM $ 0.0792
+0.00%
$ 79.22 million $ 816,216
Jun 27, 11 AM $ 0.0792
+0.02%
$ 79.22 million $ 816,527
Jun 27, 10 AM $ 0.0792
+0.01%
$ 79.2 million $ 813,624
Jun 27, 9 AM $ 0.0792
+0.02%
$ 79.19 million $ 809,511
Jun 27, 8 AM $ 0.0792
+0.00%
$ 79.18 million $ 810,124
Jun 27, 7 AM $ 0.0792
+0.02%
$ 79.18 million $ 810,702
Jun 27, 6 AM $ 0.0792
+0.02%
$ 79.16 million $ 810,639
Jun 27, 5 AM $ 0.0791
+0.01%
$ 79.15 million $ 811,434
Jun 27, 4 AM $ 0.0791
+0.01%
$ 79.14 million $ 811,420
Jun 27, 3 AM $ 0.0791
+0.00%
$ 79.13 million $ 810,781
Jun 27, 2 AM $ 0.0791
-0.01%
$ 79.13 million $ 811,461
Jun 27, 1 AM $ 0.0791
+0.00%
$ 79.14 million $ 811,757
Jun 27, 12 AM $ 0.0791
+0.05%
$ 79.14 million $ 812,837
Jun 26, 11 PM $ 0.0791
-0.01%
$ 79.1 million $ 813,154
Jun 26, 10 PM $ 0.0791
+0.00%
$ 79.11 million $ 812,302
Jun 26, 9 PM $ 0.0791
-0.02%
$ 79.11 million $ 813,592
Jun 26, 8 PM $ 0.0791
+0.07%
$ 79.14 million $ 822,960
Jun 26, 7 PM $ 0.0791
-0.03%
$ 79.08 million $ 835,654
Jun 26, 6 PM $ 0.0791
+0.05%
$ 79.1 million $ 844,092
Jun 26, 5 PM $ 0.0791
+0.02%
$ 79.07 million $ 844,838
Jun 26, 4 PM $ 0.079
-0.02%
$ 79.04 million $ 835,974
Jun 26, 3 PM $ 0.0791
+0.00%
$ 79.06 million $ 832,854
Jun 26, 2 PM $ 0.0791
+0.00%
$ 79.06 million $ 833,523
Jun 26, 1 PM $ 0.0791
+0.01%
$ 79.07 million $ 835,332
Jun 26, 12 PM $ 0.0791
+0.02%
$ 79.06 million $ 835,221
Jun 26, 11 AM $ 0.079
+0.04%
$ 79.05 million $ 837,432
Jun 26, 10 AM $ 0.079
-0.02%
$ 79.02 million $ 838,996
Jun 26, 9 AM $ 0.079
+0.04%
$ 79.04 million $ 851,284
Jun 26, 8 AM $ 0.079
-0.02%
$ 79.01 million $ 854,096
Jun 26, 7 AM $ 0.079
-0.01%
$ 79.02 million $ 841,983
Jun 26, 6 AM $ 0.079
+0.07%
$ 79.03 million $ 830,608
Jun 26, 5 AM $ 0.079
-0.03%
$ 78.97 million $ 825,990
Jun 26, 4 AM $ 0.079
-0.01%
$ 78.99 million $ 826,924
Jun 26, 3 AM $ 0.079
+0.05%
$ 79.01 million $ 828,727
Jun 26, 2 AM $ 0.079
-0.01%
$ 78.99 million $ 827,759
Jun 26, 1 AM $ 0.079
-0.01%
$ 78.97 million $ 828,827
Jun 26, 12 AM $ 0.079
-0.02%
$ 78.96 million $ 829,082
Jun 25, 11 PM $ 0.079
+0.03%
$ 78.98 million $ 829,477
Jun 25, 10 PM $ 0.079
-0.01%
$ 78.96 million $ 830,004
Jun 25, 9 PM $ 0.079
+0.01%
$ 78.95 million $ 828,936
Jun 25, 8 PM $ 0.079
+0.04%
$ 78.98 million $ 825,291
Jun 25, 7 PM $ 0.0789
-0.05%
$ 78.94 million $ 820,165
Jun 25, 6 PM $ 0.079
-0.01%
$ 78.99 million $ 816,535
Jun 25, 5 PM $ 0.079
+0.05%
$ 79 million $ 813,870
Jun 25, 4 PM $ 0.079
-0.01%
$ 78.96 million $ 808,711
Jun 25, 3 PM $ 0.079
-0.01%
$ 78.97 million $ 788,869
Jun 25, 2 PM $ 0.079
-0.01%
$ 78.99 million $ 757,268